Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0025 +0.0004 (+19.05%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2008 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 25, 2008 0.0210 0.0210 0.0210 0.0210 1,600 +0.00(+0.00%)
Nov 24, 2008 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 21, 2008 0.0210 0.0210 0.0210 0.0210 1,000 -0.00(-12.50%)
Nov 11, 2008 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Nov 10, 2008 0.0240 0.0240 0.0240 0.0240 5,100 +0.00(+9.09%)
Nov 07, 2008 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Nov 06, 2008 0.0260 0.0260 0.0200 0.0220 117,700 -0.01(-18.52%)
Nov 05, 2008 0.0270 0.0270 0.0270 0.0270 4,849 +0.00(+3.85%)
Nov 04, 2008 0.0260 0.0400 0.0260 0.0260 102,561 -0.01(-25.71%)
Nov 03, 2008 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 31, 2008 0.0400 0.0400 0.0350 0.0350 131,200 -0.01(-30.00%)
Oct 27, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2008 0.0500 0.0500 0.0500 0.0500 100 +0.01(+25.00%)
Oct 23, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2008 0.0400 0.0400 0.0400 0.0400 4,122 +0.00(+0.00%)
Oct 21, 2008 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Oct 20, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 17, 2008 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 13, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2008 0.0500 0.0500 0.0500 0.0500 300 +0.01(+25.00%)
Oct 08, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2008 0.0400 0.0400 0.0400 0.0400 100 +0.01(+33.33%)
Oct 06, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 03, 2008 0.0400 0.0400 0.0300 0.0300 34,200 -0.02(-40.00%)
Oct 01, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2008 0.0500 0.0500 0.0500 0.0500 20,000 -0.02(-28.57%)
Sep 25, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 24, 2008 0.0700 0.0700 0.0700 0.0700 1,000 -0.03(-30.00%)
Sep 23, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2008 0.1000 0.1000 0.1000 0.1000 3,688 +0.00(+0.00%)
Sep 19, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 18, 2008 0.1000 0.1000 0.1000 0.1000 714 +0.03(+42.86%)
Sep 08, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 05, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 27, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 26, 2008 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 13, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 12, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 08, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 07, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 06, 2008 0.0700 0.0700 0.0700 0.0700 2,400 +0.00(+0.00%)
Aug 05, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 04, 2008 0.1000 0.1000 0.0700 0.0700 34,100 -0.03(-30.00%)
Aug 01, 2008 0.1000 0.1000 0.1000 0.1000 2,900 +0.01(+17.65%)
Jul 31, 2008 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jul 30, 2008 0.0850 0.0850 0.0850 0.0850 4,700 +0.00(+0.00%)
Jul 29, 2008 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jul 28, 2008 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+23.08%)
Jul 25, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 24, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 23, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 22, 2008 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jul 21, 2008 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 18, 2008 0.0650 0.0650 0.0650 0.0650 124 +0.01(+8.33%)
Jul 17, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 16, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 15, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 14, 2008 0.0600 0.0600 0.0600 0.0600 3,500 -0.02(-25.00%)
Jul 11, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 10, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 09, 2008 0.0800 0.0800 0.0800 0.0800 14,500 -0.03(-27.27%)
Jul 08, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 07, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 04, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 03, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 02, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 01, 2008 0.1100 0.1100 0.1100 0.1100 3,100 +0.01(+10.00%)
Jun 30, 2008 0.0800 0.1000 0.0800 0.1000 15,000 +0.01(+11.11%)
Jun 27, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 26, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 25, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 24, 2008 0.1000 0.1000 0.0900 0.0900 6,500 +0.01(+12.50%)
Jun 23, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 20, 2008 0.0800 0.0800 0.0800 0.0800 3,000 -0.04(-33.33%)
Jun 19, 2008 0.1200 0.1200 0.1200 0.1200 3,000 +0.01(+9.09%)
Jun 18, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 17, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 16, 2008 0.1100 0.1200 0.1100 0.1100 19,000 +0.00(+0.00%)
Jun 13, 2008 0.0800 0.1100 0.0800 0.1100 6,000 +0.00(+0.00%)
Jun 12, 2008 0.0800 0.1100 0.0800 0.1100 1,200 +0.00(+0.00%)
Jun 11, 2008 0.1100 0.1100 0.1100 0.1100 1,300 +0.00(+0.00%)
Jun 10, 2008 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jun 09, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 06, 2008 0.1200 0.1200 0.1100 0.1100 11,900 -0.01(-8.33%)
Jun 05, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 04, 2008 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jun 03, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 02, 2008 0.0800 0.1200 0.0800 0.1200 3,800 -0.03(-20.00%)
May 30, 2008 0.0800 0.1500 0.0800 0.1500 6,000 +0.03(+25.00%)
May 29, 2008 0.1200 0.1200 0.1200 0.1200 4,000 +0.04(+50.00%)
May 28, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 27, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 26, 2008 0.0800 0.0800 0.0800 0.0800 122 +0.00(+0.00%)
May 23, 2008 0.0800 0.0800 0.0800 0.0800 122 -0.01(-11.11%)
May 22, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2008 0.0900 0.0900 0.0900 0.0900 10,125 -0.02(-18.18%)
May 20, 2008 0.0700 0.1100 0.0500 0.1100 39,000 +0.01(+10.00%)
May 19, 2008 0.1000 0.1000 0.1000 0.1000 6,000 +0.02(+25.00%)
May 16, 2008 0.0800 0.0800 0.0800 0.0800 9,994 -0.07(-46.67%)
May 15, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 14, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 13, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 12, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 09, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 08, 2008 0.2500 0.2500 0.1500 0.1500 28,450 -0.05(-25.00%)
May 07, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 06, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 05, 2008 0.2000 0.2000 0.2000 0.2000 15,000 +0.05(+33.33%)
May 02, 2008 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
May 01, 2008 0.1500 0.1500 0.1500 0.1500 5,000 -0.05(-25.00%)
Apr 30, 2008 0.2000 0.2000 0.2000 0.2000 5,000 +0.03(+17.65%)
Apr 29, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 28, 2008 0.1700 0.1700 0.1700 0.1700 7,004 +0.05(+41.67%)
Apr 25, 2008 0.1200 0.1200 0.1200 0.1200 5,000 +0.05(+71.43%)
Apr 24, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 23, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 22, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 21, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 18, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2008 0.0700 0.0700 0.0700 0.0700 124 -0.05(-41.67%)
Apr 16, 2008 0.1000 0.1200 0.0800 0.1200 29,358 +0.07(+140.00%)
Apr 15, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 14, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 11, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 10, 2008 0.0500 0.0500 0.0500 0.0500 10,000 -0.03(-37.50%)
Apr 09, 2008 0.0500 0.0800 0.0500 0.0800 12,358 +0.03(+60.00%)
Apr 08, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 04, 2008 0.0500 0.0500 0.0500 0.0500 110 -0.05(-50.00%)
Apr 03, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 02, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 01, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 31, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 28, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 27, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 25, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 24, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 21, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 20, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 19, 2008 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Mar 18, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 17, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 14, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 13, 2008 0.1000 0.1000 0.1000 0.1000 5,000 -0.02(-16.67%)
Mar 12, 2008 0.1400 0.1400 0.1200 0.1200 15,000 -0.03(-20.00%)
Mar 11, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 10, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 07, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2008 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Mar 05, 2008 0.1500 0.1500 0.1500 0.1500 5,000 +0.05(+50.00%)
Mar 04, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.05(+100.00%)
Mar 03, 2008 0.1000 0.1000 0.0500 0.0500 10,200 -0.10(-66.67%)
Feb 29, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 28, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 27, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 26, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 25, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 22, 2008 0.1400 0.1500 0.1400 0.1500 8,000 +0.10(+200.00%)
Feb 21, 2008 0.0500 0.0500 0.0500 0.0500 252 +0.00(+0.00%)
Feb 20, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 15, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2008 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 12, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 08, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 06, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 05, 2008 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Feb 04, 2008 0.0500 0.0500 0.0500 0.0500 3,054 -0.01(-16.67%)
Feb 01, 2008 0.0500 0.0600 0.0500 0.0600 13,000 -0.01(-14.29%)
Jan 31, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 30, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 29, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 28, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 25, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 24, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 23, 2008 0.0700 0.0700 0.0700 0.0700 25,000 -0.13(-65.00%)
Jan 22, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 21, 2008 0.1500 0.4000 0.0900 0.2000 21,500 +0.00(+0.00%)
Jan 18, 2008 0.1500 0.4000 0.0900 0.2000 21,500 +0.15(+300.00%)
Jan 17, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 15, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2008 0.1000 0.1000 0.0500 0.0500 3,626 -0.05(-50.00%)
Jan 11, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 10, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 09, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 08, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 07, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 04, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 03, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 02, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 01, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 31, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 28, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 27, 2007 0.1000 0.1000 0.1000 0.1000 1,119 +0.00(+0.00%)
Dec 26, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 24, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2007 0.1000 0.1000 0.1000 0.1000 3,000 -0.20(-66.67%)
Dec 19, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 18, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 17, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 14, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 13, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 12, 2007 0.1000 0.3000 0.1000 0.3000 12,827 +0.05(+20.00%)
Dec 11, 2007 0.2500 0.2500 0.2500 0.2500 2,550 +0.00(+0.00%)
Dec 10, 2007 0.2500 0.2500 0.2500 0.2500 8,000 -0.05(-16.67%)
Dec 07, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 06, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 05, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 04, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.