Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0029 -0.0004 (-12.12%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Nov 25, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 24, 2015 0.0003 0.0003 0.0003 0.0003 111,600 -0.00(-25.00%)
Nov 20, 2015 0.0003 0.0004 0.0003 0.0004 1,850,000 +0.00(+100.00%)
Nov 19, 2015 0.0002 0.0002 0.0002 0.0002 1,450,000 +0.00(+0.00%)
Nov 17, 2015 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Nov 13, 2015 0.0004 0.0004 0.0004 7 +0.00(+33.33%)
Nov 12, 2015 0.0003 0.0003 0.0003 0.0003 1,402,002 +0.00(+50.00%)
Nov 11, 2015 0.0002 0.0002 0.0002 0.0002 402,000 -0.00(-50.00%)
Nov 10, 2015 0.0004 0.0004 0.0004 0.0004 97,300 +0.00(+33.33%)
Nov 09, 2015 0.0003 0.0003 0.0003 0.0003 7,000,000 -0.00(-40.00%)
Nov 06, 2015 0.0004 0.0007 0.0004 0.0005 5,170,405 +0.00(+25.00%)
Nov 05, 2015 0.0005 0.0005 0.0003 0.0004 3,649,999 -0.00(-33.33%)
Oct 28, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 27, 2015 0.0006 0.0006 0.0006 0.0006 10,000 -0.00(-11.76%)
Oct 23, 2015 0.0007 0.0007 0.0007 0 +0.00(+36.00%)
Oct 22, 2015 0.0005 0.0005 0.0005 0.0005 2,000,000 +0.00(+0.00%)
Oct 21, 2015 0.0005 0.0005 0.0005 0.0005 75,000 +0.00(+0.00%)
Oct 19, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 15, 2015 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Oct 09, 2015 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
Oct 02, 2015 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Oct 01, 2015 0.0005 0.0005 0.0005 0.0005 60,000 +0.00(+0.00%)
Sep 29, 2015 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Sep 28, 2015 0.0006 0.0007 0.0006 0.0007 2,076,695 +0.00(+16.67%)
Sep 25, 2015 0.0006 0.0006 0.0006 0.0006 2,235,082 +0.00(+20.00%)
Sep 24, 2015 0.0005 0.0005 0.0005 0.0005 1,000,000 -0.00(-16.67%)
Sep 23, 2015 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+20.00%)
Sep 22, 2015 0.0005 0.0005 0.0004 0.0005 2,896,541 +0.00(+25.00%)
Sep 21, 2015 0.0005 0.0005 0.0004 0.0004 1,615,900 -0.00(-20.00%)
Sep 18, 2015 0.0004 0.0005 0.0004 0.0005 2,685,020 +0.00(+0.00%)
Sep 17, 2015 0.0004 0.0005 0.0004 0.0005 6,149,990 +0.00(+66.67%)
Sep 15, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 14, 2015 0.0003 0.0003 0.0003 0.0003 3,556,646 -0.00(-25.00%)
Sep 10, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 02, 2015 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Sep 01, 2015 0.0003 0.0003 0.0003 0.0003 201,000 +0.00(+0.00%)
Aug 31, 2015 0.0004 0.0004 0.0003 0.0003 300,000 -0.00(-25.00%)
Aug 28, 2015 0.0004 0.0004 0.0004 0.0004 750,000 +0.00(+14.29%)
Aug 26, 2015 0.0003 0.0003 0.0003 0 +0.00(+16.67%)
Aug 25, 2015 0.0003 0.0003 0.0003 0.0003 10,750 -0.00(-25.00%)
Aug 24, 2015 0.0004 0.0003 0.0004 1,114,820 +0.00(+33.33%)
Aug 20, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 19, 2015 0.0003 0.0003 0.0003 0.0003 999,999 +0.00(+0.00%)
Aug 18, 2015 0.0003 0.0003 0.0003 0.0003 800,000 -0.00(-25.00%)
Aug 14, 2015 0.0004 0.0004 0.0004 0 +0.00(+14.29%)
Aug 13, 2015 0.0003 0.0003 0.0003 0.0003 5,000 -0.00(-12.50%)
Aug 12, 2015 0.0003 0.0004 0.0003 0.0004 720,000 +0.00(+0.00%)
Aug 11, 2015 0.0004 0.0004 0.0004 0.0004 505,100 -0.00(-20.00%)
Aug 07, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 06, 2015 0.0004 0.0004 0.0004 0.0004 631,000 +0.00(+0.00%)
Aug 05, 2015 0.0004 0.0004 0.0004 0.0004 800,001 +0.00(+0.00%)
Aug 04, 2015 0.0004 0.0004 0.0004 0.0004 2,997,010 +0.00(+0.00%)
Aug 03, 2015 0.0005 0.0005 0.0004 0.0004 650,000 +0.00(+0.00%)
Jul 30, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jul 28, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 27, 2015 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+66.67%)
Jul 24, 2015 0.0004 0.0004 0.0003 0.0003 1,430,000 -0.00(-40.00%)
Jul 23, 2015 0.0003 0.0005 0.0003 0.0005 14,110,567 +0.00(+25.00%)
Jul 20, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jul 17, 2015 0.0006 0.0006 0.0004 0.0005 586,000 +0.00(+25.00%)
Jul 16, 2015 0.0004 0.0004 0.0004 0.0004 2,419,229 -0.00(-20.00%)
Jul 15, 2015 0.0005 0.0006 0.0004 0.0005 9,970,000 -0.00(-16.67%)
Jul 13, 2015 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 10, 2015 0.0005 0.0005 0.0005 0.0005 135,000 +0.00(+0.00%)
Jul 09, 2015 0.0005 0.0005 0.0005 0.0005 1,415,000 -0.00(-16.67%)
Jul 08, 2015 0.0006 0.0006 0.0006 0.0006 300,000 +0.00(+0.00%)
Jul 07, 2015 0.0006 0.0006 0.0006 0.0006 820,000 +0.00(+50.00%)
Jul 06, 2015 0.0004 0.0004 0.0004 0.0004 490,029 -0.00(-33.33%)
Jul 02, 2015 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jul 01, 2015 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+33.33%)
Jun 30, 2015 0.0005 0.0005 0.0003 0.0003 500,000 -0.00(-40.00%)
Jun 29, 2015 0.0003 0.0005 0.0003 0.0005 651,667 +0.00(+0.00%)
Jun 25, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 23, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 22, 2015 0.0006 0.0006 0.0004 0.0004 1,201,001 -0.00(-20.00%)
Jun 19, 2015 0.0005 0.0005 0.0005 0.0005 256,502 +0.00(+0.00%)
Jun 18, 2015 0.0004 0.0005 0.0004 0.0005 352,000 -0.00(-16.67%)
Jun 17, 2015 0.0006 0.0006 0.0006 0.0006 15,000 +0.00(+20.00%)
Jun 16, 2015 0.0005 0.0005 0.0005 0.0005 290,000 -0.00(-28.57%)
Jun 15, 2015 0.0007 0.0007 0.0007 0.0007 11,000 +0.00(+40.00%)
Jun 11, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 10, 2015 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+0.00%)
Jun 05, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 04, 2015 0.0005 0.0005 0.0003 0.0005 5,373,899 +0.00(+25.00%)
Jun 03, 2015 0.0004 0.0004 0.0004 0.0004 1,200,020 +0.00(+0.00%)
Jun 02, 2015 0.0005 0.0005 0.0004 0.0004 3,484,299 -0.00(-20.00%)
Jun 01, 2015 0.0005 0.0005 0.0005 0.0005 847,071 +0.00(+0.00%)
May 29, 2015 0.0006 0.0006 0.0005 0.0005 1,384,262 +0.00(+0.00%)
May 28, 2015 0.0005 0.0005 0.0005 0.0005 200,040 +0.00(+0.00%)
May 27, 2015 0.0004 0.0006 0.0004 0.0005 2,740,840 -0.00(-16.67%)
May 22, 2015 0.0006 0.0006 0.0006 3 +0.00(+20.00%)
May 21, 2015 0.0005 0.0005 0.0005 0.0005 1,099,999 +0.00(+0.00%)
May 20, 2015 0.0005 0.0005 0.0004 0.0005 5,000,000 +0.00(+0.00%)
May 19, 2015 0.0007 0.0007 0.0005 0.0005 12,010,000 -0.00(-37.50%)
May 18, 2015 0.0008 0.0008 0.0008 0.0008 766,000 -0.00(-11.11%)
May 15, 2015 0.0009 0.0009 0.0009 0.0009 1,087,923 +0.00(+0.00%)
May 14, 2015 0.0008 0.0009 0.0007 0.0009 138,000 +0.00(+28.57%)
May 13, 2015 0.0007 0.0007 0.0007 0.0007 2,520,000 -0.00(-30.00%)
May 11, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 07, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 06, 2015 0.0010 0.0010 0.0010 0.0010 53,000 +0.00(+0.00%)
May 04, 2015 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
May 01, 2015 0.0010 0.0010 0.0007 0.0007 110,000 +0.00(+0.00%)
Apr 29, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Apr 28, 2015 0.0009 0.0010 0.0008 0.0008 3,029,900 -0.00(-11.11%)
Apr 27, 2015 0.0009 0.0009 0.0009 0.0009 30,000 +0.00(+0.00%)
Apr 24, 2015 0.0009 0.0009 0.0009 0.0009 999,999 -0.00(-10.00%)
Apr 23, 2015 0.0008 0.0010 0.0007 0.0010 2,235,615 +0.00(+0.00%)
Apr 22, 2015 0.0010 0.0010 0.0010 0.0010 300,005 +0.00(+0.00%)
Apr 17, 2015 0.0010 0.0010 0.0010 25 -0.00(-9.09%)
Apr 16, 2015 0.0009 0.0011 0.0009 0.0011 1,110,099 +0.00(+22.22%)
Apr 15, 2015 0.0010 0.0010 0.0009 0.0009 1,600,000 -0.00(-10.00%)
Apr 14, 2015 0.0009 0.0010 0.0009 0.0010 510,000 +0.00(+0.00%)
Apr 13, 2015 0.0008 0.0010 0.0008 0.0010 1,540,000 +0.00(+42.86%)
Apr 09, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Apr 08, 2015 0.0008 0.0010 0.0007 0.0008 5,735,661 +0.00(+0.00%)
Apr 07, 2015 0.0008 0.0010 0.0008 0.0008 1,400,001 +0.00(+0.00%)
Apr 06, 2015 0.0006 0.0010 0.0006 0.0008 1,266,717 +0.00(+0.00%)
Apr 02, 2015 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Apr 01, 2015 0.0011 0.0011 0.0011 0.0011 104,000 +0.00(+10.00%)
Mar 31, 2015 0.0008 0.0011 0.0007 0.0010 13,415,000 +0.00(+25.00%)
Mar 30, 2015 0.0008 0.0009 0.0008 0.0008 1,167,168 +0.00(+0.00%)
Mar 27, 2015 0.0010 0.0010 0.0008 0.0008 1,700,010 -0.00(-20.00%)
Mar 26, 2015 0.0010 0.0010 0.0010 0.0010 1,047,490 +0.00(+0.00%)
Mar 25, 2015 0.0010 0.0010 0.0010 0.0010 500,000 +0.00(+0.00%)
Mar 24, 2015 0.0010 0.0010 0.0010 0.0010 2,270,000 +0.00(+0.00%)
Mar 23, 2015 0.0010 0.0011 0.0008 0.0010 1,085,000 -0.00(-9.09%)
Mar 20, 2015 0.0009 0.0011 0.0009 0.0011 1,993,646 +0.00(+22.22%)
Mar 19, 2015 0.0009 0.0009 0.0009 0.0009 626,000 +0.00(+12.50%)
Mar 18, 2015 0.0008 0.0008 0.0008 0.0008 2,310,000 -0.00(-11.11%)
Mar 17, 2015 0.0008 0.0009 0.0008 0.0009 1,242,222 +0.00(+12.50%)
Mar 16, 2015 0.0010 0.0010 0.0008 0.0008 2,000,000 -0.00(-27.27%)
Mar 12, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 11, 2015 0.0009 0.0011 0.0009 0.0011 1,803,000 +0.00(+22.22%)
Mar 10, 2015 0.0009 0.0010 0.0009 0.0009 1,812,016 +0.00(+0.00%)
Mar 09, 2015 0.0009 0.0009 0.0009 0.0009 500,000 +0.00(+50.00%)
Mar 06, 2015 0.0011 0.0011 0.0005 0.0006 5,510,101 -0.00(-45.45%)
Mar 05, 2015 0.0010 0.0012 0.0008 0.0011 3,386,125 +0.00(+10.00%)
Mar 04, 2015 0.0010 0.0010 0.0010 0.0010 1,304,470 -0.00(-23.08%)
Mar 03, 2015 0.0010 0.0013 0.0010 0.0013 379,762 +0.00(+0.00%)
Mar 02, 2015 0.0013 0.0013 0.0012 0.0013 1,195,999 +0.00(+8.33%)
Feb 27, 2015 0.0012 0.0012 0.0012 0.0012 276,675 -0.00(-7.69%)
Feb 25, 2015 0.0010 0.0013 0.0010 0.0013 1,828,999 -0.00(-7.14%)
Feb 24, 2015 0.0010 0.0014 0.0010 0.0014 24,500 +0.00(+0.00%)
Feb 20, 2015 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Feb 19, 2015 0.0013 0.0013 0.0010 0.0013 1,482,162 +0.00(+8.33%)
Feb 18, 2015 0.0010 0.0012 0.0010 0.0012 585,000 -0.00(-7.69%)
Feb 13, 2015 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Feb 12, 2015 0.0012 0.0012 0.0011 0.0012 2,238,809 +0.00(+0.00%)
Feb 11, 2015 0.0010 0.0012 0.0010 0.0012 1,667,000 +0.00(+9.09%)
Feb 10, 2015 0.0004 0.0011 0.0004 0.0011 3,667,768 +0.00(+0.00%)
Feb 06, 2015 0.0011 0.0011 0.0011 25 -0.00(-15.38%)
Feb 05, 2015 0.0013 0.0013 0.0011 0.0013 1,726,001 +0.00(+18.18%)
Feb 04, 2015 0.0014 0.0014 0.0011 0.0011 2,784,300 -0.00(-21.43%)
Feb 03, 2015 0.0012 0.0014 0.0012 0.0014 1,180,005 +0.00(+7.69%)
Feb 02, 2015 0.0011 0.0013 0.0011 0.0013 4,448,104 +0.00(+0.00%)
Jan 30, 2015 0.0013 0.0017 0.0012 0.0013 2,571,375 +0.00(+0.00%)
Jan 29, 2015 0.0011 0.0013 0.0011 0.0013 1,608,500 +0.00(+0.00%)
Jan 28, 2015 0.0012 0.0013 0.0011 0.0013 1,204,496 +0.00(+8.33%)
Jan 27, 2015 0.0015 0.0015 0.0012 0.0012 5,278,828 -0.00(-14.29%)
Jan 26, 2015 0.0015 0.0015 0.0012 0.0014 4,157,000 -0.00(-22.22%)
Jan 23, 2015 0.0013 0.0019 0.0013 0.0018 2,714,956 +0.00(+5.88%)
Jan 22, 2015 0.0015 0.0017 0.0014 0.0017 2,789,985 -0.00(-15.00%)
Jan 21, 2015 0.0020 0.0020 0.0015 0.0020 18,342,792 +0.00(+5.26%)
Jan 20, 2015 0.0018 0.0021 0.0016 0.0019 22,441,996 -0.00(-5.00%)
Jan 16, 2015 0.0020 0.0020 0.0020 0 +0.00(+42.86%)
Jan 15, 2015 0.0014 0.0014 0.0012 0.0014 6,516,679 +0.00(+0.00%)
Jan 14, 2015 0.0015 0.0015 0.0012 0.0014 4,734,412 +0.00(+0.00%)
Jan 13, 2015 0.0014 0 +0.00(+16.67%)
Jan 09, 2015 0.0012 0.0012 0.0012 2 -0.00(-20.00%)
Jan 08, 2015 0.0015 0.0015 0.0015 0.0015 54,600 +0.00(+0.00%)
Jan 07, 2015 0.0013 0.0015 0.0010 0.0015 410,000 +0.00(+0.00%)
Jan 06, 2015 0.0012 0.0015 0.0012 0.0015 2,200,000 +0.00(+7.14%)
Jan 05, 2015 0.0014 0.0015 0.0014 0.0014 601,600 +0.00(+0.00%)
Jan 02, 2015 0.0014 0.0014 0.0013 0.0014 842,868 +0.00(+0.00%)
Dec 31, 2014 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Dec 30, 2014 0.0011 0.0013 0.0011 0.0013 448,482 +0.00(+8.33%)
Dec 26, 2014 0.0012 0.0012 0.0012 1 +0.00(+0.00%)
Dec 23, 2014 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Dec 22, 2014 0.0011 0.0014 0.0011 0.0011 1,179,010 +0.00(+10.00%)
Dec 19, 2014 0.0010 0.0014 0.0010 0.0010 626,805 -0.00(-9.09%)
Dec 18, 2014 0.0011 0.0011 0.0011 0.0011 813,090 -0.00(-8.33%)
Dec 17, 2014 0.0011 0.0014 0.0010 0.0012 2,936,857 +0.00(+9.09%)
Dec 16, 2014 0.0010 0.0011 2,827,307 -0.00(-8.33%)
Dec 15, 2014 0.0014 0.0014 0.0012 0.0012 9,274,878 -0.00(-20.00%)
Dec 12, 2014 0.0021 0.0021 0.0015 0.0015 1,677,902 -0.00(-25.00%)
Dec 11, 2014 0.0020 0.0020 0.0017 0.0020 2,059,000 +0.00(+5.26%)
Dec 10, 2014 0.0020 0.0025 0.0018 0.0019 4,699,300 -0.00(-5.00%)
Dec 09, 2014 0.0021 0.0024 0.0020 0.0020 4,966,332 -0.00(-4.76%)
Dec 08, 2014 0.0021 0.0025 0.0021 0.0021 3,045,757 +0.00(+0.00%)
Dec 05, 2014 0.0016 0.0025 0.0016 0.0021 14,129,973 +0.00(+31.25%)
Dec 03, 2014 0.0016 0.0016 0.0016 1 +0.00(+6.67%)
Dec 02, 2014 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.