Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

0.9200 -0.0124 (-1.33%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.6874 0.7500 0.6874 0.7475 76,500 -0.00(-0.33%)
Nov 27, 2019 0.7235 0.7500 0.7000 0.7500 50,100 +0.00(+0.00%)
Nov 26, 2019 0.7445 0.7500 0.7445 0.7500 17,810 +0.00(+0.00%)
Nov 25, 2019 0.7257 0.7500 0.7182 0.7500 27,400 +0.00(+0.54%)
Nov 22, 2019 0.7590 0.7590 0.7034 0.7460 90,600 +0.03(+3.47%)
Nov 21, 2019 0.6700 0.7210 0.6679 0.7210 34,010 +0.03(+4.63%)
Nov 20, 2019 0.6903 0.6950 0.6863 0.6891 12,694 -0.02(-2.74%)
Nov 19, 2019 0.6858 0.7100 0.6858 0.7085 77,900 +0.02(+2.68%)
Nov 18, 2019 0.6900 0.7000 0.6865 0.6900 62,725 -0.02(-2.53%)
Nov 15, 2019 0.7000 0.7080 0.7000 0.7079 25,000 -0.00(-0.30%)
Nov 14, 2019 0.6400 0.7100 0.6400 0.7100 74,800 +0.01(+1.52%)
Nov 13, 2019 0.6920 0.7000 0.6648 0.6994 70,600 -0.00(-0.09%)
Nov 12, 2019 0.7295 0.7295 0.7000 0.7000 62,550 -0.02(-2.91%)
Nov 11, 2019 0.7000 0.7210 0.7000 0.7210 25,000 +0.00(+0.14%)
Nov 08, 2019 0.6540 0.7200 0.6540 0.7200 82,000 +0.00(+0.00%)
Nov 07, 2019 0.7062 0.7200 0.7062 0.7200 13,262 +0.04(+5.84%)
Nov 06, 2019 0.7186 0.7186 0.6803 0.6803 2,127 -0.05(-6.63%)
Nov 05, 2019 0.7430 0.7430 0.7286 0.7286 4,450 -0.05(-6.42%)
Nov 04, 2019 0.7300 0.7786 0.7300 0.7786 7,630 +0.05(+6.66%)
Nov 01, 2019 0.6986 0.7360 0.6986 0.7300 14,400 +0.01(+1.39%)
Oct 31, 2019 0.7247 0.7247 0.7039 0.7200 5,100 +0.01(+0.70%)
Oct 30, 2019 0.6770 0.7150 0.6770 0.7150 26,950 +0.03(+4.08%)
Oct 29, 2019 0.6450 0.6870 0.6321 0.6870 35,741 -0.04(-4.97%)
Oct 28, 2019 0.6841 0.7229 0.6841 0.7229 7,288 +0.00(+0.40%)
Oct 25, 2019 0.7042 0.7200 0.7042 0.7200 41,000 +0.00(+0.00%)
Oct 24, 2019 0.7201 0.7201 0.7160 0.7200 7,300 -0.02(-2.36%)
Oct 23, 2019 0.7219 0.7374 0.7108 0.7374 18,000 +0.01(+0.90%)
Oct 22, 2019 0.7325 0.7682 0.7200 0.7308 27,050 +0.01(+1.35%)
Oct 21, 2019 0.7000 0.7235 0.7000 0.7211 39,535 +0.00(+0.15%)
Oct 18, 2019 0.6981 0.7200 0.6981 0.7200 10,100 +0.00(+0.22%)
Oct 17, 2019 0.7036 0.7265 0.7036 0.7184 38,961 +0.01(+1.20%)
Oct 16, 2019 0.7616 0.7616 0.7099 0.7099 24,693 -0.01(-1.40%)
Oct 15, 2019 0.6935 0.7200 0.6859 0.7200 9,257 +0.01(+1.84%)
Oct 14, 2019 0.7070 0.7070 0.7070 0.7070 300 -0.01(-1.05%)
Oct 11, 2019 0.7100 0.7145 0.7100 0.7145 1,700 +0.03(+5.07%)
Oct 10, 2019 0.7000 0.7134 0.6800 0.6800 20,899 -0.06(-8.18%)
Oct 09, 2019 0.7406 0.7406 0.7406 0.7406 152 +0.02(+2.22%)
Oct 08, 2019 0.7245 0.7245 0.7245 0.7245 600 -0.00(-0.15%)
Oct 07, 2019 0.7020 0.7271 0.7020 0.7256 7,600 -0.00(-0.15%)
Oct 04, 2019 0.7254 0.7300 0.7254 0.7267 2,500 -0.02(-3.11%)
Oct 03, 2019 0.7239 0.7500 0.7239 0.7500 62,475 -0.01(-0.79%)
Oct 02, 2019 0.7499 0.7564 0.7499 0.7560 141,280 +0.01(+1.27%)
Oct 01, 2019 0.7452 0.7452 0.7465 41,242 +0.00(+0.17%)
Sep 30, 2019 0.7460 0.7460 0.7451 0.7452 101,350 -0.00(-0.64%)
Sep 27, 2019 0.7433 0.7500 0.7354 0.7500 129,800 -0.01(-0.92%)
Sep 26, 2019 0.7560 0.7570 0.7560 0.7570 3,250 -0.01(-1.11%)
Sep 25, 2019 0.7962 0.8022 0.7655 0.7655 75,660 -0.03(-4.05%)
Sep 24, 2019 0.8000 0.8033 0.7900 0.7978 45,860 -0.02(-2.71%)
Sep 23, 2019 0.7933 0.8200 0.7800 0.8200 66,303 +0.02(+2.50%)
Sep 20, 2019 0.7560 0.8000 0.7560 0.8000 38,300 +0.03(+3.60%)
Sep 19, 2019 0.7722 0.7722 0.7722 0.7722 1,012 -0.03(-3.48%)
Sep 18, 2019 0.8000 0.8000 0.8000 0.8000 12,002 +0.00(+0.00%)
Sep 17, 2019 0.8000 0.8000 0.7954 0.8000 4,530 -0.02(-2.91%)
Sep 16, 2019 0.8000 0.8240 0.7800 0.8240 26,900 +0.02(+3.00%)
Sep 12, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 11, 2019 0.7786 0.8162 0.7710 0.8000 74,130 +0.00(+0.00%)
Sep 10, 2019 0.8000 0.8000 0.8000 0.8000 60,800 +0.00(+0.00%)
Sep 09, 2019 0.8000 0.8000 0.8000 0.8000 52,400 -0.01(-1.20%)
Sep 06, 2019 0.8000 0.8097 0.8000 0.8097 2,800 +0.01(+1.21%)
Sep 05, 2019 0.8213 0.8213 0.7854 0.8000 107,700 +0.00(+0.16%)
Sep 04, 2019 0.8200 0.8200 0.7712 0.7987 116,800 +0.01(+1.10%)
Sep 03, 2019 0.8119 0.8400 0.7700 0.7900 10,840 -0.03(-3.74%)
Aug 30, 2019 0.7790 0.8207 0.7790 0.8207 10,800 +0.05(+5.81%)
Aug 29, 2019 0.7910 0.7910 0.7756 0.7756 5,000 -0.02(-2.16%)
Aug 28, 2019 0.8000 0.8078 0.7787 0.7927 26,852 -0.01(-1.28%)
Aug 27, 2019 0.8179 0.8179 0.8030 0.8030 2,700 +0.00(+0.38%)
Aug 26, 2019 0.8074 0.8074 0.7923 0.8000 26,812 -0.00(-0.25%)
Aug 23, 2019 0.7700 0.8300 0.7700 0.8020 58,400 +0.00(+0.25%)
Aug 22, 2019 0.7700 0.8000 0.7700 0.8000 39,530 +0.00(+0.00%)
Aug 21, 2019 0.8060 0.8060 0.7911 0.8000 45,812 +0.00(+0.29%)
Aug 20, 2019 0.8000 0.8000 0.7780 0.7977 52,150 -0.01(-1.52%)
Aug 19, 2019 0.8794 0.8795 0.8045 0.8100 11,790 -0.01(-1.46%)
Aug 16, 2019 0.7863 0.8329 0.7790 0.8220 18,900 +0.05(+6.75%)
Aug 15, 2019 0.7854 0.7929 0.7000 0.7700 169,175 -0.02(-2.41%)
Aug 14, 2019 0.8692 0.8700 0.7890 0.7890 49,050 -0.07(-8.26%)
Aug 13, 2019 0.8725 0.8891 0.8290 0.8600 231,972 +0.03(+3.24%)
Aug 12, 2019 0.8500 0.8567 0.8330 0.8330 14,700 +0.07(+8.86%)
Aug 09, 2019 0.7149 0.7800 0.7000 0.7652 52,600 +0.07(+9.31%)
Aug 08, 2019 0.6506 0.7413 0.6281 0.7000 107,750 +0.06(+8.86%)
Aug 07, 2019 0.6700 0.6700 0.6430 0.6430 11,750 -0.03(-4.80%)
Aug 06, 2019 0.6298 0.6754 0.6298 0.6754 14,600 -0.07(-9.59%)
Aug 05, 2019 0.7470 0.7470 0.7470 0.7470 7,000 +0.06(+9.53%)
Aug 02, 2019 0.6820 0.6820 0.6820 0.6820 10,000 +0.01(+1.79%)
Aug 01, 2019 0.6700 0.6700 0.6700 0.6700 2,000 +0.00(+0.00%)
Jul 31, 2019 0.6700 0.6700 0.6700 0.6700 520 +0.02(+3.08%)
Jul 30, 2019 0.6353 0.6500 0.6353 0.6500 70,000 +0.00(+0.00%)
Jul 29, 2019 0.6500 0.6500 0.6465 0.6500 23,000 -0.00(-0.14%)
Jul 25, 2019 0.6509 0.6509 0.6509 0 +0.01(+1.70%)
Jul 24, 2019 0.6400 0.6400 0.6370 0.6400 9,533 +0.01(+1.59%)
Jul 23, 2019 0.6300 0.6300 0.6300 0.6300 3,956 +0.01(+0.80%)
Jul 22, 2019 0.6281 0.6318 0.6250 0.6250 17,025 +0.00(+0.00%)
Jul 19, 2019 0.6275 0.6291 0.6148 0.6250 45,000 -0.01(-1.37%)
Jul 18, 2019 0.6450 0.6500 0.6335 0.6337 20,805 -0.02(-2.51%)
Jul 17, 2019 0.6525 0.6600 0.6500 0.6500 25,216 -0.02(-2.26%)
Jul 16, 2019 0.6799 0.6799 0.6650 0.6650 43,501 -0.01(-1.12%)
Jul 15, 2019 0.6700 0.6737 0.6700 0.6725 15,500 -0.00(-0.37%)
Jul 12, 2019 0.6825 0.6825 0.6750 0.6750 29,500 -0.01(-1.75%)
Jul 11, 2019 0.7125 0.7153 0.6800 0.6870 82,500 -0.03(-3.61%)
Jul 10, 2019 0.7169 0.7200 0.7100 0.7127 48,500 +0.00(+0.38%)
Jul 09, 2019 0.7100 0.7100 0.7100 0.7100 14,875 -0.01(-1.46%)
Jul 08, 2019 0.7111 0.7205 0.7111 0.7205 27,000 +0.00(+0.07%)
Jul 05, 2019 0.7400 0.7400 0.7200 0.7200 99,400 -0.04(-5.36%)
Jul 03, 2019 0.7535 0.7608 0.7535 0.7608 3,500 -0.01(-0.76%)
Jul 02, 2019 0.7800 0.7800 0.7666 0.7666 10,146 -0.00(-0.22%)
Jun 28, 2019 0.7683 0.7683 0.7683 0 +0.03(+3.82%)
Jun 27, 2019 0.7281 0.7400 0.7281 0.7400 4,350 -0.02(-2.10%)
Jun 26, 2019 0.7559 0.7559 0.7559 0.7559 1,048 -0.02(-3.09%)
Jun 25, 2019 0.7730 0.7800 0.7730 0.7800 21,531 +0.01(+1.42%)
Jun 24, 2019 0.7691 0.7691 0.7691 14 +0.00(+0.00%)
Jun 21, 2019 0.7683 0.7986 0.7668 0.7691 26,000 -0.01(-1.40%)
Jun 20, 2019 0.7781 0.7920 0.7651 0.7800 23,000 +0.01(+1.17%)
Jun 19, 2019 0.7600 0.7710 0.7600 0.7710 2,100 +0.01(+1.45%)
Jun 18, 2019 0.7610 0.7619 0.7550 0.7600 2,451 +0.01(+1.33%)
Jun 17, 2019 0.7300 0.7500 0.7300 0.7500 31,850 +0.01(+1.20%)
Jun 14, 2019 0.7411 0.7411 0.7411 51 +0.00(+0.00%)
Jun 13, 2019 0.7411 0.7411 0.7411 12 +0.00(+0.00%)
Jun 12, 2019 0.7425 0.7717 0.7411 0.7411 3,745 -0.01(-1.19%)
Jun 11, 2019 0.7500 0.7500 0.7500 0.7500 3,000 +0.00(+0.52%)
Jun 10, 2019 0.7630 0.7630 0.7379 0.7461 2,200 -0.00(-0.52%)
Jun 07, 2019 0.7500 0.7500 0.7500 0.7500 100 +0.01(+1.60%)
Jun 06, 2019 0.7500 0.7526 0.7365 0.7382 68,729 -0.02(-2.37%)
Jun 05, 2019 0.7561 0.7561 0.7561 4 +0.00(+0.00%)
Jun 04, 2019 0.7470 0.7561 0.7396 0.7561 12,500 +0.01(+1.14%)
Jun 03, 2019 0.7000 0.7476 0.6910 0.7476 50,455 +0.05(+6.80%)
May 31, 2019 0.6900 0.7002 0.6900 0.7000 51,200 -0.02(-2.78%)
May 30, 2019 0.7300 0.7400 0.7200 0.7200 106,500 -0.01(-1.37%)
May 29, 2019 0.7300 0.7400 0.7077 0.7300 434,700 -0.02(-2.94%)
May 28, 2019 0.7367 0.7600 0.7300 0.7521 326,763 +0.04(+5.65%)
May 24, 2019 0.6800 0.7169 0.6800 0.7119 60,800 +0.02(+3.17%)
May 23, 2019 0.6933 0.6933 0.6800 0.6900 59,583 +0.02(+2.28%)
May 22, 2019 0.6782 0.6890 0.6746 0.6746 22,113 -0.04(-5.33%)
May 21, 2019 0.7200 0.7200 0.7126 0.7126 53,180 -0.02(-2.54%)
May 20, 2019 0.7312 0.7312 0.7312 0.7312 9,000 -0.01(-1.72%)
May 17, 2019 0.7611 0.7611 0.7220 0.7440 22,300 -0.03(-4.39%)
May 16, 2019 0.7856 0.7856 0.7782 0.7782 1,225 -0.00(-0.63%)
May 15, 2019 0.7950 0.7950 0.7831 0.7831 52,024 -0.01(-0.97%)
May 14, 2019 0.7890 0.7908 0.7890 0.7908 8,020 -0.03(-3.58%)
May 13, 2019 0.8318 0.8500 0.8000 0.8202 58,300 +0.01(+1.38%)
May 10, 2019 0.8090 0.8090 0.8090 0.8090 1,500 +0.01(+1.13%)
May 09, 2019 0.7822 0.8038 0.7822 0.8000 8,700 -0.01(-0.66%)
May 08, 2019 0.8059 0.8059 0.8053 0.8053 1,300 +0.01(+0.66%)
May 07, 2019 0.7901 0.8100 0.7830 0.8000 125,550 -0.01(-0.93%)
May 06, 2019 0.8075 0.8075 0.8075 0.8075 21,328 -0.03(-3.87%)
May 03, 2019 0.8490 0.8527 0.8400 0.8400 10,900 -0.01(-1.06%)
May 02, 2019 0.8400 0.8500 0.8400 0.8490 3,200 +0.00(+0.43%)
May 01, 2019 0.8500 0.8501 0.8400 0.8454 23,800 -0.02(-2.83%)
Apr 30, 2019 0.8530 0.8700 0.8530 0.8700 800 +0.03(+3.08%)
Apr 29, 2019 0.8440 0.8440 0.8440 0.8440 2,000 +0.00(+0.13%)
Apr 26, 2019 0.8690 0.8697 0.8429 0.8429 5,600 -0.03(-2.89%)
Apr 24, 2019 0.8680 0.8680 0.8680 0 -0.02(-1.94%)
Apr 23, 2019 0.8725 0.8881 0.8725 0.8852 48,767 -0.03(-3.33%)
Apr 18, 2019 0.9115 0.9200 0.9115 0.9157 2,500 -0.03(-3.56%)
Apr 16, 2019 0.9495 0.9495 0.9495 0 +0.02(+1.77%)
Apr 15, 2019 0.9185 0.9395 0.9125 0.9330 14,500 +0.00(+0.43%)
Apr 12, 2019 0.9290 0.9290 0.9290 0.9290 2,500 +0.04(+4.53%)
Apr 11, 2019 0.8870 0.8887 0.8870 0.8887 750 -0.02(-2.01%)
Apr 10, 2019 0.8880 0.9069 0.8500 0.9069 13,501 +0.02(+2.04%)
Apr 09, 2019 0.8930 0.9150 0.8888 0.8888 11,370 -0.03(-2.76%)
Apr 08, 2019 0.8719 0.9450 0.8719 0.9140 46,462 +0.06(+7.63%)
Apr 05, 2019 0.8418 0.8843 0.8193 0.8492 41,400 +0.03(+3.38%)
Apr 04, 2019 0.8212 0.8214 0.8200 0.8214 18,001 -0.00(-0.10%)
Apr 03, 2019 0.8228 0.8538 0.8200 0.8222 9,162 -0.01(-0.60%)
Apr 02, 2019 0.8950 0.8950 0.8272 0.8272 23,110 -0.02(-2.14%)
Apr 01, 2019 0.8717 0.8815 0.8453 0.8453 28,181 +0.01(+0.64%)
Mar 29, 2019 0.8600 0.8925 0.8399 0.8399 125,400 -0.16(-16.01%)
Mar 28, 2019 0.9936 1.000 0.9936 1.000 3,701 +0.00(+0.00%)
Mar 26, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 25, 2019 0.9964 1.010 0.9902 1.000 23,795 +0.00(+0.00%)
Mar 22, 2019 1.000 1.000 1.000 1 +0.00(+0.00%)
Mar 21, 2019 1.019 1.019 0.9400 1.000 11,201 +0.04(+4.17%)
Mar 20, 2019 0.9600 0.9600 0.9600 25 +0.00(+0.00%)
Mar 19, 2019 0.9600 0.9600 0.9600 0.9600 1,325 -0.04(-4.00%)
Mar 15, 2019 1.000 1.000 1.000 0 -0.02(-2.44%)
Mar 14, 2019 1.040 1.050 1.025 1.025 5,200 -0.10(-9.29%)
Mar 13, 2019 1.130 1.130 1.130 1.130 227 +0.03(+2.73%)
Mar 12, 2019 1.090 1.110 1.090 1.100 1,340 +0.11(+10.57%)
Mar 11, 2019 0.9948 0.9948 0.9948 0.9948 700 -0.01(-0.52%)
Mar 08, 2019 1.000 1.000 0.9950 1.000 32,900 -0.01(-0.99%)
Mar 07, 2019 1.010 1.010 1.010 1.010 1,066 +0.00(+0.00%)
Mar 06, 2019 1.050 1.050 1.002 1.010 74,050 -0.04(-3.80%)
Mar 05, 2019 1.037 1.050 1.037 1.050 16,000 +0.03(+2.93%)
Mar 04, 2019 1.020 1.020 1.020 1.020 6,290 -0.01(-0.60%)
Mar 01, 2019 1.070 1.070 1.020 1.026 38,900 -0.03(-2.73%)
Feb 27, 2019 1.055 1.055 1.055 0 -0.04(-3.90%)
Feb 26, 2019 1.074 1.098 1.060 1.098 22,000 +0.01(+0.72%)
Feb 25, 2019 1.070 1.096 1.070 1.090 59,700 +0.01(+0.93%)
Feb 22, 2019 1.080 1.080 1.080 1.080 12,300 -0.01(-0.64%)
Feb 21, 2019 1.030 1.090 1.030 1.087 18,320 +0.04(+3.52%)
Feb 20, 2019 1.050 1.052 1.040 1.050 19,619 +0.00(+0.00%)
Feb 19, 2019 1.040 1.050 1.020 1.050 20,305 +0.04(+3.77%)
Feb 15, 2019 1.012 1.012 1.012 1.012 1,400 +0.01(+1.31%)
Feb 14, 2019 0.9961 1.010 0.9961 0.9988 57,120 +0.00(+0.47%)
Feb 13, 2019 0.9956 1.003 0.9941 0.9941 13,400 -0.01(-0.59%)
Feb 12, 2019 1.000 1.005 0.9530 1.000 52,925 -0.02(-1.85%)
Feb 11, 2019 0.9999 1.019 0.9894 1.019 99,000 +0.02(+1.91%)
Feb 08, 2019 0.9799 1.000 0.9796 0.9998 228,600 +0.07(+7.23%)
Feb 07, 2019 0.9324 0.9324 0.9324 9 +0.00(+0.00%)
Feb 06, 2019 0.9500 0.9500 0.9324 0.9324 11,000 -0.03(-3.54%)
Feb 04, 2019 0.9666 0.9666 0.9666 0 +0.00(+0.00%)
Feb 01, 2019 0.9517 0.9700 0.9517 0.9666 26,800 +0.07(+7.96%)
Jan 31, 2019 0.8859 0.9211 0.8610 0.8953 27,089 -0.00(-0.41%)
Jan 30, 2019 0.8990 0.8990 0.8990 0.8990 300 +0.04(+5.15%)
Jan 29, 2019 0.8500 0.8620 0.8500 0.8550 148,975 +0.01(+0.59%)
Jan 28, 2019 0.8500 0.8500 0.8500 0.8500 192 +0.02(+2.48%)
Jan 25, 2019 0.7990 0.8300 0.7990 0.8294 14,900 +0.04(+5.12%)
Jan 24, 2019 0.7780 0.7890 0.7780 0.7890 3,645 +0.02(+2.52%)
Jan 23, 2019 0.7600 0.7770 0.7600 0.7696 156,693 -0.00(-0.05%)
Jan 22, 2019 0.8167 0.8167 0.7700 0.7700 93,800 -0.06(-7.04%)
Jan 18, 2019 0.8404 0.8404 0.8281 0.8283 26,200 -0.04(-4.79%)
Jan 17, 2019 0.8890 0.8890 0.8700 0.8700 6,238 -0.02(-1.83%)
Jan 16, 2019 0.8720 0.8862 0.8720 0.8862 3,100 -0.04(-4.63%)
Jan 15, 2019 0.9593 0.9593 0.9292 0.9292 30,000 -0.01(-0.56%)
Jan 11, 2019 0.9344 0.9344 0.9344 0 +0.05(+6.18%)
Jan 10, 2019 0.8889 0.8889 0.8800 0.8800 2,869 +0.00(+0.17%)
Jan 09, 2019 0.8800 0.8800 0.8650 0.8785 4,650 -0.00(-0.17%)
Jan 08, 2019 0.8214 0.8800 0.8214 0.8800 1,500 +0.06(+7.62%)
Jan 07, 2019 0.8205 0.8205 0.8177 0.8177 25,160 -0.03(-3.47%)
Jan 04, 2019 0.9400 0.9400 0.8471 0.8471 1,800 -0.04(-4.21%)
Jan 03, 2019 0.8250 0.8843 0.8250 0.8843 41,309 -0.04(-4.61%)
Jan 02, 2019 0.9343 0.9343 0.9270 0.9270 11,106 -0.03(-3.35%)
Dec 31, 2018 0.8391 1.150 0.8391 0.9591 175,600 +0.12(+14.40%)
Dec 28, 2018 0.7961 0.8475 0.7961 0.8384 32,500 +0.03(+4.28%)
Dec 27, 2018 0.7823 0.8040 0.7438 0.8040 288,688 +0.05(+7.20%)
Dec 26, 2018 0.7800 0.7800 0.7300 0.7500 8,914 -0.03(-3.85%)
Dec 24, 2018 0.7400 0.7800 0.7400 0.7800 14,000 +0.01(+0.83%)
Dec 21, 2018 0.7691 0.7920 0.7691 0.7736 43,900 +0.02(+2.02%)
Dec 20, 2018 0.8769 0.8769 0.7500 0.7583 60,153 -0.07(-8.19%)
Dec 19, 2018 0.9000 0.9000 0.7746 0.8259 21,150 -0.07(-7.66%)
Dec 18, 2018 0.8500 0.9019 0.8500 0.8944 61,100 -0.04(-3.83%)
Dec 17, 2018 0.9011 0.9419 0.9011 0.9300 9,150 +0.01(+0.86%)
Dec 14, 2018 0.9000 0.9585 0.9000 0.9221 9,700 +0.02(+2.26%)
Dec 13, 2018 0.8290 0.9092 0.8290 0.9017 13,273 +0.07(+7.94%)
Dec 12, 2018 0.8000 0.9200 0.8000 0.8354 161,462 +0.01(+1.26%)
Dec 11, 2018 0.8351 0.8413 0.7987 0.8250 87,475 -0.02(-2.65%)
Dec 10, 2018 0.8475 0.8475 0.8475 12 +0.00(+0.00%)
Dec 07, 2018 0.8840 0.8840 0.8475 0.8475 63,700 -0.03(-3.69%)
Dec 06, 2018 0.9116 0.9290 0.8800 0.8800 2,991 -0.01(-1.54%)
Dec 04, 2018 0.8967 0.9260 0.8938 0.8938 13,700 -0.04(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.