Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.550 +0.010 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.100 4.160 4.070 4.080 23,098 +0.02(+0.49%)
Nov 27, 2015 4.000 4.160 3.827 4.060 7,509 +0.08(+2.01%)
Nov 25, 2015 4.110 3.980 3.980 3.980 27,200 -0.12(-2.93%)
Nov 24, 2015 3.820 4.100 3.820 4.100 32,088 +0.25(+6.49%)
Nov 23, 2015 3.890 3.950 3.760 3.850 36,294 -0.09(-2.28%)
Nov 20, 2015 3.910 3.980 3.810 3.940 15,154 +0.03(+0.77%)
Nov 19, 2015 3.850 3.950 3.760 3.910 37,234 +0.07(+1.82%)
Nov 18, 2015 3.940 3.940 3.680 3.840 11,672 +0.14(+3.78%)
Nov 17, 2015 3.940 3.940 3.670 3.700 25,126 -0.06(-1.60%)
Nov 16, 2015 3.750 3.860 3.670 3.760 25,234 -0.01(-0.27%)
Nov 13, 2015 4.010 4.010 3.760 3.770 59,984 -0.22(-5.51%)
Nov 12, 2015 4.270 4.310 3.940 3.990 36,700 -0.30(-6.99%)
Nov 11, 2015 4.300 4.400 4.250 4.290 31,954 +0.03(+0.70%)
Nov 10, 2015 4.210 4.280 4.140 4.260 25,994 +0.05(+1.19%)
Nov 09, 2015 4.180 4.210 4.090 4.210 13,639 +0.06(+1.45%)
Nov 06, 2015 4.130 4.310 4.000 4.150 47,486 -0.02(-0.48%)
Nov 05, 2015 4.100 4.330 4.100 4.170 160,351 +0.10(+2.46%)
Nov 04, 2015 4.050 4.100 3.900 4.070 52,905 +0.04(+0.99%)
Nov 03, 2015 4.010 4.229 3.990 4.030 128,922 -0.01(-0.25%)
Nov 02, 2015 3.880 4.200 3.850 4.040 112,056 +0.13(+3.32%)
Oct 30, 2015 3.800 3.920 3.630 3.910 55,662 +0.14(+3.71%)
Oct 29, 2015 3.870 3.870 3.700 3.770 28,734 +0.07(+1.89%)
Oct 28, 2015 3.560 3.730 3.560 3.700 21,262 +0.19(+5.41%)
Oct 27, 2015 3.590 3.690 3.500 3.510 88,797 -0.14(-3.84%)
Oct 26, 2015 3.700 3.790 3.580 3.650 18,730 -0.02(-0.54%)
Oct 23, 2015 3.770 3.810 3.460 3.670 111,947 -0.09(-2.39%)
Oct 22, 2015 3.840 3.840 3.724 3.760 24,749 +0.00(+0.00%)
Oct 21, 2015 3.750 3.920 3.750 3.760 21,686 -0.02(-0.53%)
Oct 20, 2015 4.100 4.100 3.710 3.780 58,285 -0.25(-6.20%)
Oct 19, 2015 3.250 4.230 3.125 4.030 283,384 +0.89(+28.34%)
Oct 16, 2015 3.170 3.360 3.095 3.140 54,215 -0.03(-0.95%)
Oct 15, 2015 3.140 3.240 2.962 3.170 175,757 +0.04(+1.28%)
Oct 14, 2015 3.290 3.310 3.130 3.130 14,197 -0.14(-4.28%)
Oct 13, 2015 3.320 3.350 3.270 3.270 40,190 -0.07(-2.10%)
Oct 12, 2015 3.340 3.390 3.300 3.340 50,143 -0.01(-0.30%)
Oct 09, 2015 3.350 3.360 3.320 3.350 39,573 +0.00(+0.00%)
Oct 08, 2015 3.326 3.350 3.300 3.350 34,475 +0.02(+0.60%)
Oct 07, 2015 3.370 3.370 3.324 3.330 53,311 +0.01(+0.30%)
Oct 06, 2015 3.360 3.360 3.300 3.320 15,334 -0.03(-0.90%)
Oct 05, 2015 3.360 3.400 3.300 3.350 103,350 +0.01(+0.30%)
Oct 02, 2015 3.300 3.380 3.241 3.340 37,584 -0.03(-0.89%)
Oct 01, 2015 3.390 3.500 3.350 3.370 116,336 -0.03(-0.88%)
Sep 30, 2015 3.420 3.490 3.380 3.400 27,355 +0.02(+0.59%)
Sep 29, 2015 3.350 3.490 3.310 3.380 83,740 +0.01(+0.30%)
Sep 28, 2015 3.700 3.700 3.260 3.370 99,926 -0.38(-10.13%)
Sep 25, 2015 3.860 3.890 3.710 3.750 23,592 -0.10(-2.60%)
Sep 24, 2015 3.750 3.850 3.680 3.850 30,855 +0.06(+1.58%)
Sep 23, 2015 4.070 4.070 3.620 3.790 107,917 -0.32(-7.79%)
Sep 22, 2015 4.250 4.320 3.950 4.110 62,818 -0.21(-4.86%)
Sep 21, 2015 4.350 4.690 4.290 4.320 59,624 -0.03(-0.69%)
Sep 18, 2015 4.330 4.370 4.310 4.350 28,980 -0.05(-1.14%)
Sep 17, 2015 4.080 4.490 4.080 4.400 106,813 +0.29(+7.06%)
Sep 16, 2015 3.990 4.140 3.920 4.110 32,359 +0.13(+3.27%)
Sep 15, 2015 3.850 4.020 3.850 3.980 27,850 +0.12(+3.11%)
Sep 14, 2015 3.860 3.915 3.750 3.860 26,668 +0.01(+0.26%)
Sep 11, 2015 3.890 4.040 3.760 3.850 29,893 -0.07(-1.79%)
Sep 10, 2015 3.810 4.050 3.810 3.920 38,368 +0.07(+1.82%)
Sep 09, 2015 4.030 4.030 3.810 3.850 22,707 -0.17(-4.23%)
Sep 08, 2015 3.920 4.050 3.790 4.020 46,922 +0.17(+4.42%)
Sep 04, 2015 3.860 3.850 3.850 3.850 20,800 -0.07(-1.79%)
Sep 03, 2015 3.680 4.110 3.660 3.920 81,267 +0.23(+6.23%)
Sep 02, 2015 3.760 3.880 3.640 3.690 41,793 -0.03(-0.81%)
Sep 01, 2015 3.850 3.950 3.610 3.720 30,166 -0.25(-6.30%)
Aug 31, 2015 3.880 4.100 3.850 3.970 55,894 +0.07(+1.79%)
Aug 28, 2015 3.790 4.180 3.790 3.900 122,427 +0.12(+3.17%)
Aug 27, 2015 3.410 3.980 3.320 3.780 168,623 +0.38(+11.18%)
Aug 26, 2015 3.430 3.530 3.170 3.400 121,596 +0.03(+0.89%)
Aug 25, 2015 3.480 3.640 3.290 3.370 87,849 -0.04(-1.17%)
Aug 24, 2015 3.400 3.510 3.280 3.410 114,235 -0.13(-3.67%)
Aug 21, 2015 3.460 3.560 3.440 3.540 35,528 +0.01(+0.28%)
Aug 20, 2015 3.550 3.570 3.480 3.530 61,806 -0.06(-1.67%)
Aug 19, 2015 3.610 3.670 3.470 3.590 68,189 -0.06(-1.64%)
Aug 18, 2015 3.610 3.720 3.580 3.650 98,266 -0.02(-0.54%)
Aug 17, 2015 3.500 3.700 3.430 3.670 83,304 +0.14(+3.97%)
Aug 14, 2015 3.450 3.550 3.420 3.530 34,714 +0.05(+1.44%)
Aug 13, 2015 3.480 3.550 3.410 3.480 104,412 +0.01(+0.29%)
Aug 12, 2015 3.510 3.510 3.280 3.470 54,581 +0.01(+0.29%)
Aug 11, 2015 3.520 3.630 3.200 3.460 78,409 -0.19(-5.21%)
Aug 10, 2015 3.160 3.820 3.060 3.650 183,520 +0.50(+15.87%)
Aug 07, 2015 3.190 3.230 2.970 3.150 183,391 -0.07(-2.17%)
Aug 06, 2015 3.280 3.280 3.090 3.220 178,200 -0.09(-2.72%)
Aug 05, 2015 3.300 3.340 2.950 3.310 264,921 -0.05(-1.49%)
Aug 04, 2015 3.320 3.460 3.320 3.360 117,924 +0.01(+0.30%)
Aug 03, 2015 3.450 3.450 3.300 3.350 75,319 -0.07(-2.05%)
Jul 31, 2015 3.450 3.513 3.400 3.420 39,829 +0.00(+0.00%)
Jul 30, 2015 3.430 3.630 3.400 3.420 127,740 +0.03(+0.88%)
Jul 29, 2015 3.310 3.480 3.270 3.390 161,883 +0.10(+3.04%)
Jul 28, 2015 3.270 3.320 3.220 3.290 58,901 -0.01(-0.30%)
Jul 27, 2015 3.310 3.320 3.240 3.300 61,825 -0.06(-1.79%)
Jul 24, 2015 3.380 3.400 3.300 3.360 61,608 -0.05(-1.47%)
Jul 23, 2015 3.440 3.450 3.300 3.410 46,879 -0.03(-0.87%)
Jul 22, 2015 3.440 3.450 3.371 3.440 45,356 -0.04(-1.15%)
Jul 21, 2015 3.540 3.540 3.420 3.480 114,341 -0.04(-1.14%)
Jul 20, 2015 3.680 3.680 3.420 3.520 201,312 -0.19(-5.12%)
Jul 17, 2015 3.750 3.750 3.600 3.710 100,250 -0.04(-1.07%)
Jul 16, 2015 3.770 3.850 3.750 3.750 123,024 -0.02(-0.53%)
Jul 15, 2015 3.780 3.810 3.720 3.770 96,960 +0.01(+0.27%)
Jul 14, 2015 3.620 3.860 3.620 3.760 163,600 +0.17(+4.74%)
Jul 13, 2015 3.590 3.630 3.575 3.590 41,559 -0.01(-0.28%)
Jul 10, 2015 3.450 3.610 3.380 3.600 82,948 +0.18(+5.26%)
Jul 09, 2015 3.460 3.580 3.360 3.420 114,791 +0.00(+0.00%)
Jul 08, 2015 3.520 3.600 3.350 3.420 106,104 -0.16(-4.47%)
Jul 07, 2015 3.720 3.880 3.450 3.580 181,099 -0.10(-2.72%)
Jul 06, 2015 3.650 3.748 3.500 3.680 258,266 -0.01(-0.27%)
Jul 02, 2015 3.520 3.690 3.690 3.690 553,200 +0.21(+6.03%)
Jul 01, 2015 3.250 3.610 3.250 3.480 338,140 +0.24(+7.41%)
Jun 30, 2015 3.260 3.333 3.220 3.240 186,695 -0.07(-2.11%)
Jun 29, 2015 3.490 3.540 3.250 3.310 195,909 -0.24(-6.76%)
Jun 26, 2015 3.620 3.620 3.510 3.550 46,473 -0.05(-1.39%)
Jun 25, 2015 3.740 3.740 3.600 3.600 79,803 -0.10(-2.70%)
Jun 24, 2015 3.720 3.740 3.680 3.700 39,295 +0.01(+0.27%)
Jun 23, 2015 3.700 3.730 3.679 3.690 56,937 +0.02(+0.54%)
Jun 22, 2015 3.700 3.760 3.650 3.670 109,816 -0.03(-0.81%)
Jun 19, 2015 3.770 3.790 3.661 3.700 178,274 -0.03(-0.80%)
Jun 18, 2015 3.820 3.830 3.730 3.730 121,480 -0.05(-1.32%)
Jun 17, 2015 3.860 3.860 3.730 3.780 93,983 -0.04(-1.05%)
Jun 16, 2015 3.910 3.910 3.810 3.820 92,122 -0.05(-1.29%)
Jun 15, 2015 3.820 3.910 3.720 3.870 68,904 -0.01(-0.26%)
Jun 12, 2015 3.960 4.010 3.870 3.880 71,158 -0.12(-3.00%)
Jun 11, 2015 3.970 4.000 3.960 4.000 85,953 +0.06(+1.52%)
Jun 10, 2015 3.960 4.039 3.910 3.940 169,106 -0.01(-0.25%)
Jun 09, 2015 3.950 3.990 3.800 3.950 117,564 +0.04(+1.02%)
Jun 08, 2015 4.000 4.180 3.875 3.910 255,376 -0.02(-0.51%)
Jun 05, 2015 3.670 4.090 3.670 3.930 585,771 +0.19(+5.08%)
Jun 04, 2015 3.410 3.840 3.410 3.740 835,752 +0.43(+12.99%)
Jun 03, 2015 3.980 4.047 3.310 3.310 585,903 -0.60(-15.35%)
Jun 02, 2015 4.250 4.270 3.900 3.910 371,121 -0.33(-7.67%)
Jun 01, 2015 4.500 4.500 4.150 4.235 189,926 -0.17(-3.97%)
May 29, 2015 4.460 4.490 4.360 4.410 95,776 -0.09(-2.00%)
May 28, 2015 4.400 4.540 4.360 4.500 74,887 -0.05(-1.10%)
May 27, 2015 4.550 4.650 4.260 4.550 401,506 -0.17(-3.60%)
May 26, 2015 4.840 4.900 4.720 4.720 126,140 -0.23(-4.65%)
May 22, 2015 4.890 4.950 4.950 4.950 81,800 +0.10(+2.06%)
May 21, 2015 4.870 4.930 4.710 4.850 147,666 -0.08(-1.62%)
May 20, 2015 4.810 4.950 4.760 4.930 103,932 +0.07(+1.44%)
May 19, 2015 5.100 5.120 4.730 4.860 283,643 -0.23(-4.52%)
May 18, 2015 5.260 5.270 5.010 5.090 98,032 -0.17(-3.23%)
May 15, 2015 5.160 5.360 5.070 5.260 129,207 +0.19(+3.75%)
May 14, 2015 5.500 5.590 4.990 5.070 294,628 -0.50(-8.98%)
May 13, 2015 5.400 5.690 5.200 5.570 161,673 +0.17(+3.15%)
May 12, 2015 5.750 5.900 5.300 5.400 452,308 -0.23(-4.09%)
May 11, 2015 4.950 5.650 4.930 5.630 437,468 +0.79(+16.32%)
May 08, 2015 4.620 4.850 4.440 4.840 646,958 +0.21(+4.54%)
May 07, 2015 4.600 4.850 4.280 4.630 4,147,008 -3.32(-41.76%)
May 06, 2015 8.750 8.750 7.640 7.950 259,700 -0.94(-10.57%)
May 05, 2015 9.260 9.260 8.640 8.890 55,077 -0.35(-3.79%)
May 04, 2015 9.250 9.250 9.070 9.240 29,961 +0.05(+0.54%)
May 01, 2015 9.120 9.430 9.120 9.190 51,944 +0.07(+0.77%)
Apr 30, 2015 9.790 9.830 9.000 9.120 459,675 -0.58(-5.98%)
Apr 29, 2015 10.05 10.27 9.550 9.700 25,944 -0.45(-4.43%)
Apr 28, 2015 10.15 10.28 9.630 10.15 35,789 -0.07(-0.68%)
Apr 27, 2015 10.80 10.86 10.12 10.22 40,819 -0.51(-4.75%)
Apr 24, 2015 10.42 10.83 10.20 10.73 78,383 +0.21(+2.00%)
Apr 23, 2015 10.61 10.61 10.23 10.52 58,877 -0.16(-1.50%)
Apr 22, 2015 9.950 10.79 9.910 10.68 95,506 +0.82(+8.32%)
Apr 21, 2015 9.660 9.870 9.650 9.860 19,639 +0.11(+1.13%)
Apr 20, 2015 9.540 9.770 9.520 9.750 23,340 +0.28(+2.96%)
Apr 17, 2015 9.550 9.740 9.360 9.470 16,761 -0.18(-1.87%)
Apr 16, 2015 9.630 9.860 9.630 9.650 11,934 +0.03(+0.31%)
Apr 15, 2015 9.500 9.740 9.350 9.620 27,581 +0.18(+1.91%)
Apr 14, 2015 9.080 9.500 9.040 9.440 43,206 +0.33(+3.62%)
Apr 13, 2015 9.150 9.150 8.890 9.110 107,926 +0.00(+0.00%)
Apr 10, 2015 9.440 9.470 9.070 9.110 27,134 -0.27(-2.88%)
Apr 09, 2015 9.430 9.564 9.250 9.380 29,096 -0.11(-1.16%)
Apr 08, 2015 9.400 9.677 9.250 9.490 41,378 +0.21(+2.32%)
Apr 07, 2015 9.750 9.750 9.260 9.275 92,088 -0.28(-2.88%)
Apr 06, 2015 9.610 9.810 9.440 9.550 36,569 -0.23(-2.35%)
Apr 02, 2015 9.530 9.780 9.780 9.780 17,000 +0.30(+3.16%)
Apr 01, 2015 9.660 9.770 9.480 9.480 49,649 -0.10(-1.04%)
Mar 31, 2015 9.330 9.620 9.250 9.580 115,698 +0.28(+3.01%)
Mar 30, 2015 9.190 9.380 9.020 9.300 41,807 +0.13(+1.42%)
Mar 27, 2015 8.940 9.200 8.940 9.170 80,098 +0.19(+2.12%)
Mar 26, 2015 8.970 9.098 8.820 8.980 38,838 -0.06(-0.66%)
Mar 25, 2015 9.320 9.340 8.920 9.040 62,709 -0.28(-3.00%)
Mar 24, 2015 9.750 9.750 9.250 9.320 258,564 -0.43(-4.41%)
Mar 23, 2015 9.770 9.890 9.560 9.750 44,771 +0.04(+0.41%)
Mar 20, 2015 10.19 10.37 9.630 9.710 110,120 -0.28(-2.80%)
Mar 19, 2015 9.630 10.28 9.630 9.990 250,365 +0.37(+3.85%)
Mar 18, 2015 9.460 9.640 9.430 9.620 24,838 +0.14(+1.48%)
Mar 17, 2015 9.250 9.530 9.250 9.480 76,424 +0.13(+1.39%)
Mar 16, 2015 9.300 9.440 9.250 9.350 58,811 +0.03(+0.32%)
Mar 13, 2015 9.250 9.523 9.250 9.320 39,754 +0.02(+0.22%)
Mar 12, 2015 9.340 9.680 9.050 9.300 391,517 -0.04(-0.43%)
Mar 11, 2015 9.140 9.512 9.070 9.340 76,449 +0.13(+1.41%)
Mar 10, 2015 9.670 9.886 9.100 9.210 56,260 -0.69(-6.97%)
Mar 09, 2015 9.770 9.940 9.700 9.900 36,035 +0.05(+0.51%)
Mar 06, 2015 9.870 9.950 9.740 9.850 33,778 -0.11(-1.10%)
Mar 05, 2015 10.00 10.00 9.780 9.960 46,454 +0.05(+0.50%)
Mar 04, 2015 9.990 10.05 9.700 9.910 52,255 -0.09(-0.90%)
Mar 03, 2015 9.910 10.05 9.750 10.00 130,263 +0.14(+1.42%)
Mar 02, 2015 10.01 10.09 9.700 9.860 64,924 -0.08(-0.80%)
Feb 27, 2015 9.690 10.20 9.510 9.940 160,782 +0.19(+1.95%)
Feb 26, 2015 9.620 9.850 9.560 9.750 104,173 -0.07(-0.71%)
Feb 25, 2015 10.19 10.26 9.280 9.820 206,916 -0.64(-6.12%)
Feb 24, 2015 10.87 10.94 10.44 10.46 30,848 -0.38(-3.51%)
Feb 23, 2015 10.90 10.99 10.78 10.84 29,619 -0.01(-0.09%)
Feb 20, 2015 10.86 10.99 10.60 10.85 23,122 -0.10(-0.91%)
Feb 19, 2015 10.57 11.14 10.33 10.95 63,949 +0.40(+3.79%)
Feb 18, 2015 10.36 10.68 10.26 10.55 27,215 +0.24(+2.33%)
Feb 17, 2015 10.40 10.42 10.13 10.31 50,785 +0.00(+0.00%)
Feb 13, 2015 10.44 10.31 10.31 10.31 25,700 -0.08(-0.77%)
Feb 12, 2015 10.17 10.40 9.900 10.39 60,245 +0.20(+1.96%)
Feb 11, 2015 9.940 10.28 9.888 10.19 39,586 +0.21(+2.10%)
Feb 10, 2015 9.800 10.19 9.540 9.980 139,775 +0.42(+4.39%)
Feb 09, 2015 9.070 9.950 9.050 9.560 92,251 +0.45(+4.94%)
Feb 06, 2015 9.020 9.300 8.860 9.110 18,593 +0.11(+1.22%)
Feb 05, 2015 8.490 9.100 8.480 9.000 56,803 +0.47(+5.51%)
Feb 04, 2015 8.130 8.640 8.120 8.530 57,617 +0.43(+5.31%)
Feb 03, 2015 8.150 8.405 7.950 8.100 168,034 +0.10(+1.25%)
Feb 02, 2015 7.950 8.100 7.750 8.000 683,532 +0.05(+0.63%)
Jan 30, 2015 7.650 8.270 7.650 7.950 79,779 +0.08(+1.02%)
Jan 29, 2015 8.030 8.340 7.610 7.870 103,535 -0.18(-2.24%)
Jan 28, 2015 8.360 8.652 7.920 8.050 93,722 -0.21(-2.54%)
Jan 27, 2015 8.310 8.740 8.040 8.260 33,100 -0.09(-1.08%)
Jan 26, 2015 8.770 9.220 8.280 8.350 81,661 -0.51(-5.76%)
Jan 23, 2015 9.000 9.203 8.530 8.860 41,025 -0.21(-2.32%)
Jan 22, 2015 8.830 9.140 8.510 9.070 57,062 +0.17(+1.91%)
Jan 21, 2015 8.950 9.210 8.800 8.900 29,338 -0.10(-1.11%)
Jan 20, 2015 9.140 9.140 8.700 9.000 72,306 -0.21(-2.28%)
Jan 16, 2015 9.100 9.430 9.090 9.210 12,893 -0.01(-0.11%)
Jan 15, 2015 9.600 9.625 9.190 9.220 19,948 -0.36(-3.76%)
Jan 14, 2015 9.890 9.930 9.310 9.580 19,428 +0.12(+1.27%)
Jan 13, 2015 9.450 9.940 9.340 9.460 39,746 +0.04(+0.42%)
Jan 12, 2015 9.340 9.610 9.320 9.420 26,465 -0.24(-2.48%)
Jan 09, 2015 9.690 9.690 9.370 9.660 25,100 -0.05(-0.51%)
Jan 08, 2015 9.320 9.950 9.090 9.710 42,237 +0.40(+4.30%)
Jan 07, 2015 9.320 9.390 9.100 9.310 13,907 -0.05(-0.53%)
Jan 06, 2015 9.630 9.630 9.140 9.360 10,346 -0.39(-4.00%)
Jan 05, 2015 9.150 9.937 9.080 9.750 54,297 +0.52(+5.63%)
Jan 02, 2015 9.210 9.285 9.060 9.230 20,879 +0.06(+0.65%)
Dec 31, 2014 9.160 9.170 9.170 9.170 28,000 -0.09(-0.97%)
Dec 30, 2014 9.100 9.370 9.100 9.260 17,364 +0.06(+0.65%)
Dec 29, 2014 9.390 9.390 9.130 9.200 24,656 -0.05(-0.54%)
Dec 26, 2014 9.430 9.500 9.070 9.250 15,402 -0.20(-2.12%)
Dec 24, 2014 9.500 9.450 9.450 9.450 16,000 -0.06(-0.63%)
Dec 23, 2014 9.810 10.00 9.500 9.510 32,260 -0.14(-1.45%)
Dec 22, 2014 9.640 10.00 9.540 9.650 25,420 +0.14(+1.47%)
Dec 19, 2014 9.150 9.690 9.140 9.510 76,871 +0.28(+3.03%)
Dec 18, 2014 9.100 9.720 9.091 9.230 17,619 +0.20(+2.21%)
Dec 17, 2014 8.940 9.100 8.940 9.030 17,867 +0.20(+2.27%)
Dec 16, 2014 9.000 9.090 8.830 8.830 81,740 -0.24(-2.65%)
Dec 15, 2014 9.000 9.120 8.520 9.070 49,280 -0.06(-0.66%)
Dec 12, 2014 9.150 9.410 8.910 9.130 21,657 -0.15(-1.62%)
Dec 11, 2014 9.650 9.650 9.090 9.280 26,826 +0.04(+0.43%)
Dec 10, 2014 9.790 9.930 9.040 9.240 56,374 -0.51(-5.23%)
Dec 09, 2014 9.780 10.08 9.215 9.750 23,053 -0.08(-0.81%)
Dec 08, 2014 9.990 10.00 9.780 9.830 7,227 -0.17(-1.70%)
Dec 05, 2014 9.770 10.00 9.770 10.00 7,882 +0.16(+1.63%)
Dec 04, 2014 9.970 10.01 9.800 9.840 17,785 -0.13(-1.30%)
Dec 03, 2014 9.980 10.01 9.730 9.970 28,951 -0.01(-0.10%)
Dec 02, 2014 9.860 10.04 9.850 9.980 41,578 +0.17(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.