Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnosti (NQ: AXDX )

1.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 248.00 250.50 243.00 249.50 27,761 +3.50(+1.42%)
Nov 29, 2016 239.00 248.50 236.00 246.00 17,132 +6.50(+2.71%)
Nov 28, 2016 248.50 249.50 237.00 239.50 27,721 -10.50(-4.20%)
Nov 25, 2016 252.50 258.00 249.00 250.00 9,577 -0.50(-0.20%)
Nov 23, 2016 250.50 250.50 250.50 0 -1.50(-0.60%)
Nov 22, 2016 258.50 261.00 245.50 252.00 23,950 -6.00(-2.33%)
Nov 21, 2016 254.00 261.00 252.50 258.00 23,375 +4.00(+1.57%)
Nov 18, 2016 258.00 259.50 249.00 254.00 24,853 -4.00(-1.55%)
Nov 17, 2016 260.00 261.50 254.50 258.00 18,260 +0.00(+0.00%)
Nov 16, 2016 272.50 273.00 257.00 258.00 31,164 -14.00(-5.15%)
Nov 15, 2016 264.50 272.00 263.50 272.00 26,924 +9.50(+3.62%)
Nov 14, 2016 260.00 266.00 256.00 262.50 30,032 +6.50(+2.54%)
Nov 11, 2016 239.00 259.50 238.50 256.00 27,416 +17.00(+7.11%)
Nov 10, 2016 241.50 248.50 232.50 239.00 24,442 +4.00(+1.70%)
Nov 09, 2016 228.00 244.00 227.00 235.00 38,549 +5.00(+2.17%)
Nov 08, 2016 218.50 234.00 215.55 230.00 25,484 +10.50(+4.78%)
Nov 07, 2016 225.00 229.00 215.50 219.50 27,961 +0.00(+0.00%)
Nov 04, 2016 200.50 226.00 195.00 219.50 29,926 +18.00(+8.93%)
Nov 03, 2016 204.50 204.50 200.50 201.50 26,256 -0.50(-0.25%)
Nov 02, 2016 203.50 207.08 201.50 202.00 17,882 -2.00(-0.98%)
Nov 01, 2016 212.50 214.50 202.00 204.00 25,215 -8.50(-4.00%)
Oct 31, 2016 216.50 217.50 212.50 212.50 15,731 -2.50(-1.16%)
Oct 28, 2016 213.50 223.00 212.00 215.00 17,313 +0.00(+0.00%)
Oct 27, 2016 214.50 224.90 213.00 215.00 26,448 +0.50(+0.23%)
Oct 26, 2016 226.00 228.00 214.00 214.50 22,347 -12.00(-5.30%)
Oct 25, 2016 222.00 227.00 214.00 226.50 26,701 +3.00(+1.34%)
Oct 24, 2016 230.50 230.50 221.50 223.50 19,908 -4.00(-1.76%)
Oct 21, 2016 230.50 231.00 226.00 227.50 21,183 -5.00(-2.15%)
Oct 20, 2016 235.50 237.50 225.00 232.50 34,767 -5.00(-2.11%)
Oct 19, 2016 250.00 250.00 235.50 237.50 27,900 -13.00(-5.19%)
Oct 18, 2016 249.50 254.00 243.50 250.50 27,806 +4.00(+1.62%)
Oct 17, 2016 258.00 258.00 241.50 246.50 36,859 -12.50(-4.83%)
Oct 14, 2016 270.50 270.50 255.50 259.00 25,676 -10.00(-3.72%)
Oct 13, 2016 262.00 269.50 261.50 269.00 12,804 +3.50(+1.32%)
Oct 12, 2016 266.00 274.50 261.76 265.50 39,580 +0.50(+0.19%)
Oct 11, 2016 271.50 273.00 255.75 265.00 32,523 -9.00(-3.28%)
Oct 10, 2016 267.00 279.50 267.00 274.00 12,187 +4.50(+1.67%)
Oct 07, 2016 273.10 275.40 266.50 269.50 26,522 -4.30(-1.57%)
Oct 06, 2016 270.70 274.30 265.54 273.80 15,232 +1.20(+0.44%)
Oct 05, 2016 265.50 277.80 263.80 272.60 25,733 +9.60(+3.65%)
Oct 04, 2016 260.10 266.80 258.21 263.00 46,544 +2.50(+0.96%)
Oct 03, 2016 269.40 271.90 256.09 260.50 26,330 -12.10(-4.44%)
Sep 30, 2016 263.10 274.90 259.30 272.60 28,238 +9.00(+3.41%)
Sep 29, 2016 269.70 272.00 259.10 263.60 30,906 -7.80(-2.87%)
Sep 28, 2016 274.10 274.20 269.40 271.40 18,841 -0.40(-0.15%)
Sep 27, 2016 270.40 273.80 267.20 271.80 16,330 +1.70(+0.63%)
Sep 26, 2016 278.30 278.30 269.70 270.10 16,048 -4.00(-1.46%)
Sep 23, 2016 278.00 279.60 272.50 274.10 21,790 +0.75(+0.27%)
Sep 22, 2016 269.10 274.90 266.60 273.35 33,358 +6.05(+2.26%)
Sep 21, 2016 255.90 269.10 255.90 267.30 30,574 +7.60(+2.93%)
Sep 20, 2016 285.00 285.00 252.70 259.70 84,554 -23.20(-8.20%)
Sep 19, 2016 274.60 285.00 270.00 282.90 51,466 +10.90(+4.01%)
Sep 16, 2016 268.50 276.20 267.60 272.00 52,900 +4.30(+1.61%)
Sep 15, 2016 262.60 269.60 262.60 267.70 28,829 +5.90(+2.25%)
Sep 14, 2016 254.00 262.10 253.00 261.80 46,296 +8.90(+3.52%)
Sep 13, 2016 250.00 254.40 245.10 252.90 33,321 -0.70(-0.28%)
Sep 12, 2016 242.00 253.90 239.10 253.60 39,659 +11.70(+4.84%)
Sep 09, 2016 241.50 242.20 230.60 241.90 59,056 -1.70(-0.70%)
Sep 08, 2016 256.00 261.20 241.80 243.60 61,760 -11.40(-4.47%)
Sep 07, 2016 237.50 257.50 236.20 255.00 82,359 +19.00(+8.05%)
Sep 06, 2016 221.60 239.80 221.50 236.00 54,903 +15.10(+6.84%)
Sep 02, 2016 220.00 220.90 220.90 220.90 22,720 +0.90(+0.41%)
Sep 01, 2016 220.00 220.40 214.10 220.00 24,811 +1.20(+0.55%)
Aug 31, 2016 216.80 220.00 214.60 218.80 30,615 +2.40(+1.11%)
Aug 30, 2016 220.00 220.10 213.90 216.40 23,611 -3.20(-1.46%)
Aug 29, 2016 220.10 220.50 216.80 219.60 13,447 -0.60(-0.27%)
Aug 26, 2016 220.00 222.70 216.60 220.20 18,872 +0.30(+0.14%)
Aug 25, 2016 220.90 224.10 216.90 219.90 22,641 -0.90(-0.41%)
Aug 24, 2016 225.50 228.95 219.40 220.80 27,018 -4.90(-2.17%)
Aug 23, 2016 232.30 233.75 223.40 225.70 28,232 -4.80(-2.08%)
Aug 22, 2016 227.00 233.20 225.10 230.50 35,466 +4.40(+1.95%)
Aug 19, 2016 230.90 232.80 220.20 226.10 31,064 -4.10(-1.78%)
Aug 18, 2016 227.10 232.60 225.70 230.20 48,343 +6.90(+3.09%)
Aug 17, 2016 224.50 235.33 221.00 223.30 95,924 +0.50(+0.22%)
Aug 16, 2016 222.20 226.80 213.60 222.80 40,158 -0.90(-0.40%)
Aug 15, 2016 217.30 226.10 216.26 223.70 30,397 +8.40(+3.90%)
Aug 12, 2016 212.10 216.40 210.20 215.30 18,378 +2.00(+0.94%)
Aug 11, 2016 205.90 213.40 205.90 213.30 26,429 +6.10(+2.94%)
Aug 10, 2016 221.30 221.30 201.00 207.20 56,822 -12.80(-5.82%)
Aug 09, 2016 216.30 225.10 211.20 220.00 37,248 +10.30(+4.91%)
Aug 08, 2016 210.90 212.20 205.50 209.70 17,109 -1.00(-0.47%)
Aug 05, 2016 212.50 213.30 208.20 210.70 21,690 +0.20(+0.10%)
Aug 04, 2016 204.50 212.70 203.30 210.50 28,021 +5.60(+2.73%)
Aug 03, 2016 201.00 205.90 198.70 204.90 24,340 +4.00(+1.99%)
Aug 02, 2016 203.90 204.26 198.80 200.90 15,561 -4.30(-2.10%)
Aug 01, 2016 197.80 207.20 197.80 205.20 17,333 +8.70(+4.43%)
Jul 29, 2016 199.30 200.30 192.50 196.50 31,547 -4.40(-2.19%)
Jul 28, 2016 200.40 202.70 198.10 200.90 35,611 +1.30(+0.65%)
Jul 27, 2016 196.90 200.55 193.40 199.60 19,898 +3.70(+1.89%)
Jul 26, 2016 195.40 198.00 193.50 195.90 15,878 -0.50(-0.25%)
Jul 25, 2016 206.00 206.60 193.71 196.40 26,616 -7.90(-3.87%)
Jul 22, 2016 199.30 206.40 197.60 204.30 18,310 +5.50(+2.77%)
Jul 21, 2016 195.70 199.90 193.30 198.80 31,654 +4.10(+2.11%)
Jul 20, 2016 193.40 198.70 191.70 194.70 11,581 +0.70(+0.36%)
Jul 19, 2016 195.30 198.40 193.60 194.00 21,134 -0.60(-0.31%)
Jul 18, 2016 196.50 196.50 192.20 194.60 31,087 -1.90(-0.97%)
Jul 15, 2016 191.60 201.70 187.19 196.50 61,271 +5.80(+3.04%)
Jul 14, 2016 185.00 190.80 180.10 190.70 40,276 +6.30(+3.42%)
Jul 13, 2016 185.70 185.70 179.20 184.40 31,401 +0.50(+0.27%)
Jul 12, 2016 177.70 188.30 176.80 183.90 47,719 +8.40(+4.79%)
Jul 11, 2016 170.50 175.50 168.80 175.50 28,757 +7.70(+4.59%)
Jul 08, 2016 168.50 174.70 166.80 167.80 46,476 +1.00(+0.60%)
Jul 07, 2016 165.50 168.10 162.50 166.80 26,049 +4.20(+2.58%)
Jul 05, 2016 163.30 164.50 159.25 162.60 29,573 +0.40(+0.25%)
Jul 01, 2016 144.00 162.20 162.20 162.20 46,570 +18.30(+12.72%)
Jun 30, 2016 142.60 144.20 139.20 143.90 37,481 +1.60(+1.12%)
Jun 29, 2016 143.40 147.50 136.50 142.30 36,720 +0.10(+0.07%)
Jun 28, 2016 147.30 149.40 140.80 142.20 25,705 -2.10(-1.46%)
Jun 27, 2016 147.80 148.00 140.60 144.30 41,769 -5.30(-3.54%)
Jun 24, 2016 147.70 152.00 144.60 149.60 47,510 -3.90(-2.54%)
Jun 23, 2016 156.20 156.20 150.10 153.50 21,741 +0.60(+0.39%)
Jun 22, 2016 153.50 154.90 147.92 152.90 23,214 -0.90(-0.59%)
Jun 21, 2016 156.60 157.70 149.40 153.80 34,612 -3.30(-2.10%)
Jun 20, 2016 160.60 162.00 155.80 157.10 29,021 -2.00(-1.26%)
Jun 17, 2016 163.30 165.70 155.00 159.10 45,591 -3.70(-2.27%)
Jun 16, 2016 169.50 171.70 160.44 162.80 38,197 -5.90(-3.50%)
Jun 15, 2016 150.00 169.90 143.91 168.70 91,203 +31.90(+23.32%)
Jun 14, 2016 139.50 141.70 135.00 136.80 25,048 -2.20(-1.58%)
Jun 13, 2016 149.70 149.70 136.25 139.00 46,357 -11.20(-7.46%)
Jun 10, 2016 140.90 155.40 140.70 150.20 55,198 +7.00(+4.89%)
Jun 09, 2016 140.90 143.80 138.55 143.20 28,382 +1.50(+1.06%)
Jun 08, 2016 140.20 142.70 139.00 141.70 15,492 +1.50(+1.07%)
Jun 07, 2016 139.90 141.70 138.80 140.20 12,436 -0.20(-0.14%)
Jun 06, 2016 133.40 142.00 130.52 140.40 17,559 +6.10(+4.54%)
Jun 03, 2016 134.40 135.70 131.05 134.30 13,858 +0.20(+0.15%)
Jun 02, 2016 129.00 134.20 128.40 134.10 12,521 +3.80(+2.92%)
Jun 01, 2016 126.10 130.80 124.10 130.30 15,814 +3.20(+2.52%)
May 31, 2016 125.80 129.50 123.60 127.10 15,549 +2.60(+2.09%)
May 27, 2016 123.30 124.50 124.50 124.50 10,550 +1.50(+1.22%)
May 26, 2016 131.60 131.60 121.50 123.00 22,360 -8.40(-6.39%)
May 25, 2016 124.10 132.00 122.70 131.40 22,170 +7.40(+5.97%)
May 24, 2016 118.20 124.40 117.60 124.00 14,731 +5.90(+5.00%)
May 23, 2016 115.30 119.70 115.17 118.10 19,489 +3.10(+2.70%)
May 20, 2016 113.10 115.20 108.70 115.00 30,371 +2.30(+2.04%)
May 19, 2016 112.80 115.20 109.10 112.70 19,562 -0.80(-0.70%)
May 18, 2016 113.30 118.50 111.20 113.50 24,353 -0.80(-0.70%)
May 17, 2016 120.50 123.70 112.80 114.30 28,116 -6.20(-5.15%)
May 16, 2016 123.40 125.15 116.70 120.50 35,846 -2.70(-2.19%)
May 13, 2016 119.50 129.60 116.20 123.20 51,234 +7.10(+6.12%)
May 12, 2016 114.70 118.10 110.60 116.10 21,406 +1.70(+1.49%)
May 11, 2016 117.70 118.00 113.30 114.40 23,686 -3.40(-2.89%)
May 10, 2016 116.80 118.20 113.00 117.80 15,650 +1.90(+1.64%)
May 09, 2016 115.50 116.50 113.60 115.90 13,243 -0.20(-0.17%)
May 06, 2016 117.50 118.00 113.50 116.10 17,497 -2.00(-1.69%)
May 05, 2016 122.80 122.80 116.50 118.10 16,941 -3.50(-2.88%)
May 04, 2016 127.00 127.30 120.90 121.60 23,903 -5.60(-4.40%)
May 03, 2016 128.30 129.30 126.00 127.20 18,642 -2.40(-1.85%)
May 02, 2016 126.30 129.70 124.70 129.60 18,599 +4.10(+3.27%)
Apr 29, 2016 126.30 127.30 124.20 125.50 14,649 -1.50(-1.18%)
Apr 28, 2016 133.00 133.00 126.20 127.00 20,089 -2.80(-2.16%)
Apr 27, 2016 128.10 130.50 126.50 129.80 12,994 +1.30(+1.01%)
Apr 26, 2016 130.00 130.10 126.60 128.50 13,250 -1.20(-0.93%)
Apr 25, 2016 134.90 134.90 127.60 129.70 19,672 -5.20(-3.85%)
Apr 22, 2016 134.00 135.50 133.10 134.90 14,212 +1.10(+0.82%)
Apr 21, 2016 136.30 137.40 133.10 133.80 24,325 -3.00(-2.19%)
Apr 20, 2016 130.30 138.70 129.00 136.80 21,553 +7.10(+5.47%)
Apr 19, 2016 133.60 134.85 128.00 129.70 27,014 -3.40(-2.55%)
Apr 18, 2016 129.90 134.90 129.60 133.10 31,645 +2.40(+1.84%)
Apr 15, 2016 133.20 133.50 130.40 130.70 20,862 -3.30(-2.46%)
Apr 14, 2016 133.50 137.10 131.00 134.00 22,925 +0.00(+0.00%)
Apr 13, 2016 136.60 136.60 133.70 134.00 25,320 -0.80(-0.59%)
Apr 12, 2016 135.20 138.60 132.90 134.80 14,917 +0.70(+0.52%)
Apr 11, 2016 146.90 150.10 134.10 134.10 35,099 -10.50(-7.26%)
Apr 08, 2016 150.00 151.70 142.60 144.60 17,096 -2.70(-1.83%)
Apr 07, 2016 146.90 148.50 142.70 147.30 11,979 -0.80(-0.54%)
Apr 06, 2016 140.50 148.70 139.20 148.10 16,550 +8.70(+6.24%)
Apr 05, 2016 145.00 146.10 139.20 139.40 16,782 -5.60(-3.86%)
Apr 04, 2016 141.50 149.40 141.00 145.00 29,104 +7.20(+5.22%)
Apr 01, 2016 142.00 144.40 136.75 137.80 15,245 -5.90(-4.11%)
Mar 31, 2016 138.10 145.40 138.10 143.70 17,769 +5.40(+3.90%)
Mar 30, 2016 141.00 143.50 135.50 138.30 13,157 -2.30(-1.64%)
Mar 29, 2016 134.00 140.70 130.40 140.60 13,355 +5.50(+4.07%)
Mar 28, 2016 134.50 144.50 130.80 135.10 13,421 -0.10(-0.07%)
Mar 24, 2016 126.20 135.20 135.20 135.20 55,650 +15.00(+12.48%)
Mar 23, 2016 126.40 126.40 116.90 120.20 20,515 -6.00(-4.75%)
Mar 22, 2016 129.50 130.90 125.10 126.20 9,872 -3.90(-3.00%)
Mar 21, 2016 131.20 134.10 130.00 130.10 22,790 -1.60(-1.21%)
Mar 18, 2016 125.50 132.80 124.70 131.70 31,466 +6.80(+5.44%)
Mar 17, 2016 124.20 126.70 120.40 124.90 13,594 +0.70(+0.56%)
Mar 16, 2016 125.00 125.30 117.80 124.20 17,751 -1.10(-0.88%)
Mar 15, 2016 135.70 135.70 125.20 125.30 22,102 -7.60(-5.72%)
Mar 14, 2016 130.60 134.50 128.10 132.90 34,356 +2.20(+1.68%)
Mar 11, 2016 130.30 131.75 128.00 130.70 24,909 +1.70(+1.32%)
Mar 10, 2016 131.10 134.20 127.20 129.00 25,872 -1.20(-0.92%)
Mar 09, 2016 134.50 135.30 129.10 130.20 34,500 -3.20(-2.40%)
Mar 08, 2016 137.20 138.28 131.20 133.40 34,850 -4.90(-3.54%)
Mar 07, 2016 130.10 142.50 130.00 138.30 31,688 +7.80(+5.98%)
Mar 04, 2016 124.10 137.00 124.00 130.50 38,420 +6.30(+5.07%)
Mar 03, 2016 122.50 127.30 120.15 124.20 15,544 +2.60(+2.14%)
Mar 02, 2016 118.30 125.00 115.00 121.60 28,740 +3.20(+2.70%)
Mar 01, 2016 120.10 121.80 117.20 118.40 27,424 -1.90(-1.58%)
Feb 29, 2016 118.40 122.60 117.50 120.30 22,970 +1.80(+1.52%)
Feb 26, 2016 114.50 119.50 113.50 118.50 26,036 +4.30(+3.77%)
Feb 25, 2016 115.80 117.20 111.40 114.20 25,684 -0.50(-0.44%)
Feb 24, 2016 112.20 114.80 110.10 114.70 36,793 +0.70(+0.61%)
Feb 23, 2016 120.00 121.60 111.10 114.00 32,485 -6.30(-5.24%)
Feb 22, 2016 123.80 125.50 119.90 120.30 25,615 -2.70(-2.20%)
Feb 19, 2016 121.00 124.60 117.40 123.00 18,049 +2.50(+2.07%)
Feb 18, 2016 122.70 125.85 118.70 120.50 21,983 -2.60(-2.11%)
Feb 17, 2016 114.90 125.60 113.70 123.10 26,182 +7.90(+6.86%)
Feb 16, 2016 116.10 124.90 111.90 115.20 20,094 +0.50(+0.44%)
Feb 12, 2016 115.10 114.70 114.70 114.70 17,650 -0.20(-0.17%)
Feb 11, 2016 120.70 120.70 113.00 114.90 17,528 -8.80(-7.11%)
Feb 10, 2016 115.50 127.50 113.10 123.70 36,072 +10.40(+9.18%)
Feb 09, 2016 120.00 121.30 102.90 113.30 167,839 -8.10(-6.67%)
Feb 08, 2016 125.00 127.00 120.00 121.40 29,557 -5.50(-4.33%)
Feb 05, 2016 130.40 132.20 125.00 126.90 36,924 -2.40(-1.86%)
Feb 04, 2016 132.80 135.20 127.81 129.30 45,106 -3.30(-2.49%)
Feb 03, 2016 135.60 137.25 126.30 132.60 72,497 -3.20(-2.36%)
Feb 02, 2016 144.40 145.80 132.50 135.80 47,407 -10.00(-6.86%)
Feb 01, 2016 147.20 151.10 141.90 145.80 21,598 -2.30(-1.55%)
Jan 29, 2016 142.80 157.00 141.80 148.10 78,895 +6.30(+4.44%)
Jan 28, 2016 144.60 146.30 137.70 141.80 114,016 -3.00(-2.07%)
Jan 27, 2016 149.00 149.85 142.00 144.80 17,650 -3.40(-2.29%)
Jan 26, 2016 149.30 151.05 141.00 148.20 35,054 -0.10(-0.07%)
Jan 25, 2016 149.10 152.20 145.40 148.30 35,562 -0.70(-0.47%)
Jan 22, 2016 152.50 154.00 146.90 149.00 33,706 -3.20(-2.10%)
Jan 21, 2016 152.40 155.50 145.10 152.20 43,541 -1.20(-0.78%)
Jan 20, 2016 170.80 170.80 137.80 153.40 169,598 -20.20(-11.64%)
Jan 19, 2016 178.20 178.50 172.20 173.60 32,410 -2.20(-1.25%)
Jan 15, 2016 171.20 175.80 175.80 175.80 38,530 -0.50(-0.28%)
Jan 14, 2016 179.90 180.70 171.10 176.30 44,688 -3.70(-2.06%)
Jan 13, 2016 188.80 190.20 176.90 180.00 38,888 -9.50(-5.01%)
Jan 12, 2016 191.60 193.80 185.00 189.50 39,124 -0.20(-0.11%)
Jan 11, 2016 198.00 200.80 183.10 189.70 52,683 -9.80(-4.91%)
Jan 08, 2016 229.60 229.70 198.40 199.50 34,676 -0.20(-0.10%)
Jan 07, 2016 205.30 205.30 198.00 199.70 35,521 -7.10(-3.43%)
Jan 06, 2016 210.00 212.10 203.60 206.80 21,706 -5.70(-2.68%)
Jan 05, 2016 212.50 218.70 209.20 212.50 14,718 -0.20(-0.09%)
Jan 04, 2016 215.00 219.00 205.00 212.70 27,138 -2.20(-1.02%)
Dec 31, 2015 217.20 214.90 214.90 214.90 22,990 -2.00(-0.92%)
Dec 30, 2015 224.00 225.40 216.00 216.90 14,322 -7.00(-3.13%)
Dec 29, 2015 226.60 232.28 218.70 223.90 9,617 -0.20(-0.09%)
Dec 28, 2015 217.50 225.80 216.00 224.10 12,509 +5.70(+2.61%)
Dec 24, 2015 222.00 218.40 218.40 218.40 11,780 -3.00(-1.36%)
Dec 23, 2015 215.90 223.90 215.90 221.40 16,930 +3.30(+1.51%)
Dec 22, 2015 214.00 219.20 212.40 218.10 19,859 +2.80(+1.30%)
Dec 21, 2015 216.60 220.58 214.10 215.30 25,121 -1.50(-0.69%)
Dec 18, 2015 223.90 231.07 216.20 216.80 49,624 -5.20(-2.34%)
Dec 17, 2015 230.00 232.00 219.60 222.00 29,125 -10.40(-4.48%)
Dec 16, 2015 221.10 238.00 216.80 232.40 30,508 +13.50(+6.17%)
Dec 15, 2015 220.70 222.50 215.70 218.90 17,630 +1.20(+0.55%)
Dec 14, 2015 214.90 225.60 211.20 217.70 21,115 +3.40(+1.59%)
Dec 11, 2015 206.50 217.88 199.70 214.30 33,076 +7.30(+3.53%)
Dec 10, 2015 188.90 212.60 185.50 207.00 277,846 +1.00(+0.49%)
Dec 09, 2015 175.00 208.70 174.50 206.00 85,281 +26.10(+14.51%)
Dec 08, 2015 169.90 182.00 167.00 179.90 10,373 +8.30(+4.84%)
Dec 07, 2015 182.20 182.20 169.20 171.60 14,765 -10.20(-5.61%)
Dec 04, 2015 181.10 185.00 177.30 181.80 8,351 +0.70(+0.39%)
Dec 03, 2015 178.60 186.90 177.20 181.10 17,669 +3.50(+1.97%)
Dec 02, 2015 175.10 185.00 169.60 177.60 12,977 +4.80(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.