Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmer Brothers
(NQ:
FARM
)
2.890
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
5.590
5.790
5.460
5.780
69,745
+0.20(+3.58%)
Nov 29, 2022
5.320
5.710
5.320
5.580
47,362
+0.12(+2.20%)
Nov 28, 2022
5.520
5.600
5.310
5.460
30,161
-0.09(-1.62%)
Nov 25, 2022
5.360
5.835
5.350
5.550
24,433
+0.22(+4.13%)
Nov 23, 2022
5.330
5.410
5.290
5.330
25,389
+0.06(+1.14%)
Nov 22, 2022
5.530
5.530
5.170
5.270
37,477
-0.24(-4.36%)
Nov 21, 2022
5.130
5.665
5.130
5.510
60,563
+0.38(+7.41%)
Nov 18, 2022
5.300
5.340
5.130
5.130
33,817
-0.09(-1.72%)
Nov 17, 2022
5.200
5.315
5.110
5.220
10,222
-0.18(-3.33%)
Nov 16, 2022
5.130
5.470
5.130
5.400
55,070
+0.25(+4.85%)
Nov 15, 2022
5.240
5.480
5.130
5.150
65,391
-0.05(-0.96%)
Nov 14, 2022
5.640
5.820
5.200
5.200
63,601
-0.54(-9.41%)
Nov 11, 2022
5.600
6.080
5.600
5.740
91,305
+0.17(+3.05%)
Nov 10, 2022
5.424
5.580
5.176
5.570
104,354
+0.27(+5.09%)
Nov 09, 2022
5.580
5.580
5.250
5.300
94,290
-0.28(-4.93%)
Nov 08, 2022
5.400
5.600
5.330
5.575
44,148
+0.12(+2.11%)
Nov 07, 2022
5.300
5.510
4.900
5.460
118,510
+0.13(+2.44%)
Nov 04, 2022
6.080
6.080
5.300
5.330
267,579
-1.42(-21.04%)
Nov 03, 2022
6.110
6.830
5.920
6.750
152,048
+0.51(+8.17%)
Nov 02, 2022
6.600
6.600
5.920
6.240
76,563
-0.16(-2.50%)
Nov 01, 2022
5.910
6.500
5.770
6.400
133,252
+0.40(+6.67%)
Oct 31, 2022
5.160
6.040
5.160
6.000
98,002
+0.86(+16.73%)
Oct 28, 2022
5.090
5.180
4.990
5.140
17,977
+0.11(+2.19%)
Oct 27, 2022
4.970
5.120
4.960
5.030
37,707
+0.13(+2.65%)
Oct 26, 2022
5.020
5.039
4.830
4.900
7,714
-0.05(-1.01%)
Oct 25, 2022
4.850
5.020
4.660
4.950
25,000
+0.09(+1.85%)
Oct 24, 2022
4.870
4.950
4.740
4.860
14,613
-0.11(-2.21%)
Oct 21, 2022
5.170
5.170
4.890
4.970
22,453
-0.20(-3.87%)
Oct 20, 2022
4.940
5.200
4.940
5.170
19,639
+0.13(+2.58%)
Oct 19, 2022
5.115
5.195
4.940
5.040
12,028
-0.09(-1.75%)
Oct 18, 2022
5.160
5.300
5.090
5.130
24,570
+0.02(+0.39%)
Oct 17, 2022
5.040
5.220
5.000
5.110
28,416
+0.03(+0.59%)
Oct 14, 2022
5.150
5.150
4.960
5.080
29,976
-0.09(-1.74%)
Oct 13, 2022
4.870
5.190
4.810
5.170
66,283
+0.29(+5.94%)
Oct 12, 2022
4.920
5.000
4.820
4.880
19,091
+0.01(+0.21%)
Oct 11, 2022
4.920
5.060
4.650
4.870
40,573
-0.06(-1.22%)
Oct 10, 2022
4.790
5.120
4.790
4.930
20,337
+0.16(+3.35%)
Oct 07, 2022
4.870
4.920
4.708
4.770
32,765
-0.15(-3.05%)
Oct 06, 2022
4.950
5.080
4.870
4.920
7,083
-0.09(-1.80%)
Oct 05, 2022
4.890
5.070
4.870
5.010
72,091
-0.06(-1.18%)
Oct 04, 2022
4.920
5.280
4.920
5.070
108,788
+0.38(+8.10%)
Oct 03, 2022
4.750
4.870
4.640
4.690
55,950
+0.00(+0.00%)
Sep 30, 2022
4.810
4.810
4.640
4.690
56,537
+0.05(+1.08%)
Sep 29, 2022
4.740
4.740
4.640
4.640
53,405
-0.24(-4.92%)
Sep 28, 2022
4.730
4.980
4.672
4.880
62,842
+0.12(+2.41%)
Sep 27, 2022
5.000
5.030
4.710
4.765
33,039
-0.10(-1.95%)
Sep 26, 2022
5.000
5.030
4.715
4.860
51,235
-0.12(-2.41%)
Sep 23, 2022
5.240
5.240
4.900
4.980
76,437
-0.34(-6.39%)
Sep 22, 2022
5.350
5.479
5.170
5.320
95,106
-0.10(-1.85%)
Sep 21, 2022
5.400
5.490
5.250
5.420
78,309
+0.12(+2.26%)
Sep 20, 2022
5.370
5.618
5.010
5.300
56,708
+0.10(+1.92%)
Sep 19, 2022
5.170
5.240
4.980
5.200
27,633
+0.07(+1.36%)
Sep 16, 2022
5.200
5.480
4.990
5.130
60,439
-0.17(-3.21%)
Sep 15, 2022
5.530
5.635
5.200
5.300
33,903
-0.22(-3.99%)
Sep 14, 2022
5.490
5.800
5.490
5.520
59,931
+0.11(+2.03%)
Sep 13, 2022
5.350
5.670
5.350
5.410
58,007
-0.03(-0.55%)
Sep 12, 2022
5.430
5.770
5.420
5.440
73,127
-0.04(-0.73%)
Sep 09, 2022
5.160
5.500
5.015
5.480
397,880
+0.39(+7.61%)
Sep 08, 2022
5.000
5.199
4.945
5.093
165,446
+0.07(+1.44%)
Sep 07, 2022
4.770
5.110
4.770
5.020
172,516
+0.22(+4.58%)
Sep 06, 2022
5.190
5.410
4.730
4.800
105,014
-0.36(-6.98%)
Sep 02, 2022
5.510
5.740
5.110
5.160
151,127
-0.23(-4.27%)
Sep 01, 2022
5.660
5.660
5.160
5.390
56,238
-0.22(-3.92%)
Aug 31, 2022
5.790
5.790
5.490
5.610
19,483
-0.12(-2.09%)
Aug 30, 2022
5.790
5.940
5.508
5.730
27,941
-0.12(-2.05%)
Aug 29, 2022
5.790
5.900
5.560
5.850
68,189
+0.10(+1.74%)
Aug 26, 2022
5.660
5.840
5.540
5.750
65,656
+0.05(+0.88%)
Aug 25, 2022
5.780
5.780
5.660
5.700
30,597
-0.02(-0.35%)
Aug 24, 2022
5.750
5.790
5.510
5.720
21,860
-0.03(-0.52%)
Aug 23, 2022
5.680
5.890
5.500
5.750
46,855
+0.04(+0.70%)
Aug 22, 2022
5.900
5.900
5.550
5.710
39,460
-0.18(-3.06%)
Aug 19, 2022
5.270
5.900
5.220
5.890
126,142
+0.55(+10.30%)
Aug 18, 2022
5.250
5.640
5.100
5.340
81,281
+0.09(+1.71%)
Aug 17, 2022
5.050
5.250
5.040
5.250
66,096
+0.17(+3.35%)
Aug 16, 2022
5.170
5.170
5.010
5.080
18,250
-0.09(-1.74%)
Aug 15, 2022
5.200
5.265
5.170
5.170
32,367
-0.05(-0.96%)
Aug 12, 2022
5.090
5.355
5.030
5.220
32,611
+0.12(+2.35%)
Aug 11, 2022
5.040
5.230
5.010
5.100
15,686
+0.06(+1.19%)
Aug 10, 2022
5.300
5.440
5.040
5.040
18,133
-0.28(-5.26%)
Aug 09, 2022
5.350
5.490
5.170
5.320
65,575
+0.01(+0.19%)
Aug 08, 2022
5.290
5.435
5.290
5.310
12,059
+0.02(+0.38%)
Aug 05, 2022
5.300
5.380
5.100
5.290
18,950
-0.02(-0.38%)
Aug 04, 2022
5.380
5.420
5.210
5.310
19,620
-0.09(-1.67%)
Aug 03, 2022
5.240
5.450
5.180
5.400
51,053
+0.24(+4.65%)
Aug 02, 2022
5.110
5.280
5.100
5.160
19,207
+0.04(+0.78%)
Aug 01, 2022
5.110
5.250
4.990
5.120
57,467
+0.04(+0.79%)
Jul 29, 2022
5.070
5.180
4.940
5.080
15,886
+0.00(+0.00%)
Jul 28, 2022
5.080
5.170
5.050
5.080
28,137
-0.04(-0.78%)
Jul 27, 2022
5.150
5.180
5.070
5.120
17,448
+0.04(+0.79%)
Jul 26, 2022
5.170
5.210
5.080
5.080
7,453
-0.09(-1.74%)
Jul 25, 2022
5.160
5.210
5.050
5.170
55,579
+0.07(+1.37%)
Jul 22, 2022
5.100
5.130
5.010
5.100
20,920
-0.06(-1.16%)
Jul 21, 2022
5.200
5.200
5.019
5.160
37,939
-0.03(-0.58%)
Jul 20, 2022
5.120
5.240
5.035
5.190
55,513
+0.23(+4.64%)
Jul 19, 2022
5.010
5.180
4.920
4.960
53,479
-0.05(-1.00%)
Jul 18, 2022
4.840
5.100
4.680
5.010
85,320
+0.20(+4.16%)
Jul 15, 2022
4.565
4.850
4.565
4.810
73,219
+0.22(+4.79%)
Jul 14, 2022
4.740
4.740
4.570
4.590
17,411
-0.09(-1.92%)
Jul 13, 2022
4.650
4.680
4.590
4.680
15,127
+0.00(+0.00%)
Jul 12, 2022
4.610
4.850
4.550
4.680
63,605
+0.06(+1.30%)
Jul 11, 2022
4.417
4.690
4.417
4.620
11,731
-0.05(-1.07%)
Jul 08, 2022
4.655
4.785
4.510
4.670
65,821
+0.03(+0.65%)
Jul 07, 2022
4.630
4.800
4.590
4.640
11,723
+0.07(+1.53%)
Jul 06, 2022
4.580
4.680
4.500
4.570
37,448
-0.02(-0.44%)
Jul 05, 2022
4.660
4.700
4.390
4.590
42,924
-0.07(-1.50%)
Jul 01, 2022
4.850
4.850
4.580
4.660
11,764
-0.03(-0.64%)
Jun 30, 2022
4.700
4.700
4.450
4.690
20,418
+0.14(+3.08%)
Jun 29, 2022
4.760
4.760
4.490
4.550
20,539
-0.05(-1.09%)
Jun 28, 2022
4.620
4.630
4.500
4.600
17,052
+0.05(+1.10%)
Jun 27, 2022
4.590
4.590
4.450
4.550
29,472
-0.04(-0.87%)
Jun 24, 2022
4.710
4.800
4.540
4.590
45,036
+0.01(+0.22%)
Jun 23, 2022
4.470
4.850
4.330
4.580
61,397
+0.08(+1.78%)
Jun 22, 2022
4.710
4.730
4.440
4.500
24,968
-0.03(-0.66%)
Jun 21, 2022
4.740
4.890
4.500
4.530
94,717
-0.22(-4.63%)
Jun 17, 2022
4.860
4.950
4.710
4.750
59,749
-0.14(-2.86%)
Jun 16, 2022
4.970
5.050
4.820
4.890
61,083
-0.16(-3.17%)
Jun 15, 2022
4.810
5.100
4.810
5.050
58,580
+0.25(+5.21%)
Jun 14, 2022
4.850
4.968
4.760
4.800
32,150
-0.02(-0.41%)
Jun 13, 2022
4.920
5.000
4.786
4.820
92,067
-0.21(-4.17%)
Jun 10, 2022
5.110
5.110
4.910
5.030
24,472
-0.09(-1.76%)
Jun 09, 2022
5.000
5.160
4.910
5.120
14,084
+0.05(+0.99%)
Jun 08, 2022
5.210
5.210
5.010
5.070
13,153
-0.06(-1.17%)
Jun 07, 2022
4.810
5.240
4.810
5.130
64,309
+0.24(+4.91%)
Jun 06, 2022
5.040
5.123
4.800
4.890
88,692
-0.08(-1.61%)
Jun 03, 2022
5.040
5.240
4.910
4.970
73,935
-0.09(-1.78%)
Jun 02, 2022
5.150
5.500
5.050
5.060
140,126
-0.11(-2.13%)
Jun 01, 2022
4.970
5.270
4.800
5.170
154,205
+0.17(+3.40%)
May 31, 2022
5.080
5.150
4.800
5.000
119,976
-0.07(-1.38%)
May 27, 2022
4.920
5.150
4.910
5.070
48,917
+0.19(+3.89%)
May 26, 2022
5.020
5.120
4.800
4.880
58,458
-0.14(-2.79%)
May 25, 2022
4.700
5.060
4.620
5.020
55,227
+0.32(+6.81%)
May 24, 2022
4.840
4.880
4.610
4.700
53,167
-0.23(-4.67%)
May 23, 2022
5.160
5.160
4.840
4.930
64,841
-0.19(-3.71%)
May 20, 2022
5.280
5.300
5.060
5.120
40,379
-0.15(-2.85%)
May 19, 2022
5.230
5.390
5.172
5.270
73,528
-0.01(-0.19%)
May 18, 2022
5.500
5.500
5.130
5.280
184,073
-0.22(-4.00%)
May 17, 2022
5.500
5.586
5.453
5.500
19,311
+0.09(+1.66%)
May 16, 2022
5.320
5.520
5.320
5.410
53,662
+0.09(+1.69%)
May 13, 2022
5.350
5.640
5.310
5.320
40,251
-0.02(-0.37%)
May 12, 2022
5.080
5.340
4.970
5.340
55,176
+0.26(+5.12%)
May 11, 2022
5.110
5.380
4.940
5.080
137,518
+0.01(+0.20%)
May 10, 2022
5.610
5.690
5.022
5.070
199,424
-0.37(-6.80%)
May 09, 2022
5.970
6.355
5.340
5.440
136,146
-0.45(-7.64%)
May 06, 2022
6.550
6.550
5.850
5.890
164,439
-0.70(-10.62%)
May 05, 2022
6.330
6.590
6.220
6.590
133,248
+0.25(+3.94%)
May 04, 2022
6.220
6.380
6.020
6.340
72,586
+0.24(+3.93%)
May 03, 2022
6.240
6.370
6.090
6.100
19,961
-0.19(-3.02%)
May 02, 2022
6.280
6.340
6.095
6.290
39,750
+0.01(+0.16%)
Apr 29, 2022
6.550
6.550
6.250
6.280
79,872
-0.01(-0.16%)
Apr 28, 2022
6.270
6.550
6.120
6.290
98,505
+0.07(+1.13%)
Apr 27, 2022
6.100
6.440
6.100
6.220
52,330
+0.12(+1.97%)
Apr 26, 2022
6.380
6.380
6.010
6.100
55,660
-0.26(-4.09%)
Apr 25, 2022
6.250
6.540
6.110
6.360
62,585
+0.00(+0.00%)
Apr 22, 2022
6.600
6.660
6.340
6.360
52,170
-0.28(-4.22%)
Apr 21, 2022
6.970
6.970
6.580
6.640
20,727
-0.27(-3.91%)
Apr 20, 2022
6.760
6.910
6.660
6.910
64,141
+0.22(+3.29%)
Apr 19, 2022
6.590
6.870
6.590
6.690
23,767
+0.18(+2.76%)
Apr 18, 2022
6.790
6.790
6.510
6.510
36,252
-0.12(-1.81%)
Apr 14, 2022
6.750
6.830
6.540
6.630
28,158
-0.07(-1.04%)
Apr 13, 2022
6.870
6.870
6.630
6.700
18,979
+0.00(+0.00%)
Apr 12, 2022
6.960
6.960
6.630
6.700
26,030
-0.06(-0.89%)
Apr 11, 2022
7.000
7.010
6.660
6.760
114,278
-0.24(-3.43%)
Apr 08, 2022
7.070
7.180
6.985
7.000
34,234
-0.05(-0.71%)
Apr 07, 2022
7.200
7.350
7.010
7.050
53,439
-0.14(-1.95%)
Apr 06, 2022
7.510
7.510
7.070
7.190
53,008
-0.41(-5.39%)
Apr 05, 2022
7.770
7.820
7.270
7.600
142,217
-0.18(-2.31%)
Apr 04, 2022
7.300
7.830
7.300
7.780
233,652
+0.53(+7.31%)
Apr 01, 2022
7.120
7.280
6.990
7.250
34,258
+0.13(+1.83%)
Mar 31, 2022
7.170
7.350
7.080
7.120
38,112
-0.10(-1.39%)
Mar 30, 2022
7.100
7.400
7.010
7.220
100,612
+0.10(+1.40%)
Mar 29, 2022
7.180
7.400
7.120
7.120
71,440
+0.06(+0.85%)
Mar 28, 2022
6.890
7.130
6.880
7.060
64,634
+0.15(+2.17%)
Mar 25, 2022
7.100
7.110
6.900
6.910
37,226
-0.15(-2.12%)
Mar 24, 2022
7.050
7.190
6.960
7.060
33,162
+0.03(+0.43%)
Mar 23, 2022
7.250
7.290
7.000
7.030
60,632
-0.28(-3.83%)
Mar 22, 2022
7.220
7.330
7.110
7.310
89,975
+0.10(+1.39%)
Mar 21, 2022
7.370
7.560
7.120
7.210
125,472
-0.25(-3.35%)
Mar 18, 2022
7.050
7.490
7.050
7.460
180,424
+0.30(+4.19%)
Mar 17, 2022
6.810
7.250
6.780
7.160
137,484
+0.37(+5.45%)
Mar 16, 2022
6.480
6.800
6.480
6.790
73,348
+0.42(+6.59%)
Mar 15, 2022
6.200
6.410
6.150
6.370
90,227
+0.21(+3.41%)
Mar 14, 2022
6.070
6.190
5.920
6.160
132,109
+0.15(+2.50%)
Mar 11, 2022
6.170
6.180
6.010
6.010
92,530
-0.14(-2.28%)
Mar 10, 2022
5.980
6.200
5.980
6.150
78,313
+0.02(+0.33%)
Mar 09, 2022
6.070
6.220
6.050
6.130
131,356
+0.17(+2.85%)
Mar 08, 2022
6.170
6.220
5.930
5.960
217,807
-0.09(-1.49%)
Mar 07, 2022
5.940
6.110
5.940
6.050
149,267
+0.11(+1.85%)
Mar 04, 2022
5.960
6.060
5.880
5.940
112,482
-0.07(-1.16%)
Mar 03, 2022
6.100
6.110
5.970
6.010
46,621
-0.06(-0.99%)
Mar 02, 2022
5.990
6.160
5.980
6.070
84,512
+0.13(+2.19%)
Mar 01, 2022
6.090
6.190
5.900
5.940
71,881
-0.18(-2.94%)
Feb 28, 2022
5.970
6.200
5.910
6.120
94,797
+0.03(+0.49%)
Feb 25, 2022
5.910
6.180
5.840
6.090
111,774
+0.22(+3.75%)
Feb 24, 2022
5.530
5.950
5.460
5.870
89,659
+0.11(+1.91%)
Feb 23, 2022
5.870
5.950
5.750
5.760
65,462
-0.05(-0.86%)
Feb 22, 2022
5.850
5.880
5.700
5.810
91,864
-0.08(-1.36%)
Feb 18, 2022
5.890
0
-0.18(-2.97%)
Feb 17, 2022
5.840
6.110
5.840
6.070
111,667
+0.12(+2.02%)
Feb 16, 2022
5.900
5.980
5.760
5.950
182,571
+0.00(+0.00%)
Feb 15, 2022
5.910
6.030
5.845
5.950
70,358
+0.17(+2.94%)
Feb 14, 2022
5.660
5.900
5.660
5.780
107,003
+0.12(+2.12%)
Feb 11, 2022
5.800
5.910
5.560
5.660
170,697
-0.17(-2.92%)
Feb 10, 2022
5.950
6.070
5.730
5.830
122,220
-0.24(-3.95%)
Feb 09, 2022
6.120
6.260
5.960
6.070
198,569
+0.03(+0.50%)
Feb 08, 2022
5.670
6.040
5.570
6.040
420,974
+0.45(+8.05%)
Feb 07, 2022
5.580
5.600
5.300
5.590
291,360
+0.09(+1.64%)
Feb 04, 2022
6.210
6.579
5.470
5.500
722,393
-0.58(-9.54%)
Feb 03, 2022
6.330
6.040
6.080
320,982
-0.21(-3.34%)
Feb 02, 2022
6.720
6.720
6.270
6.290
98,450
-0.20(-3.08%)
Feb 01, 2022
6.360
6.578
6.350
6.490
109,606
+0.10(+1.56%)
Jan 31, 2022
6.130
6.390
183,442
+0.27(+4.41%)
Jan 28, 2022
6.080
6.129
6.010
6.120
105,556
+0.09(+1.49%)
Jan 27, 2022
6.280
6.450
6.020
6.030
90,392
-0.21(-3.37%)
Jan 26, 2022
6.400
6.570
6.240
6.240
49,867
-0.11(-1.73%)
Jan 25, 2022
6.400
6.410
6.080
6.350
111,106
+0.11(+1.76%)
Jan 24, 2022
6.560
6.560
6.120
6.240
119,163
-0.16(-2.50%)
Jan 21, 2022
6.570
6.710
6.380
6.400
165,709
-0.22(-3.32%)
Jan 20, 2022
6.750
6.950
6.600
6.620
114,879
-0.18(-2.65%)
Jan 19, 2022
7.100
7.130
6.660
6.800
143,339
-0.20(-2.86%)
Jan 18, 2022
7.260
7.330
6.920
7.000
102,836
-0.38(-5.15%)
Jan 14, 2022
7.380
0
+0.08(+1.10%)
Jan 13, 2022
7.000
7.635
7.000
7.300
126,192
+0.32(+4.58%)
Jan 12, 2022
6.930
7.085
6.910
6.980
47,299
+0.05(+0.72%)
Jan 11, 2022
7.420
7.420
6.830
6.930
121,787
-0.39(-5.33%)
Jan 10, 2022
7.410
7.520
7.290
7.320
94,648
-0.19(-2.53%)
Jan 07, 2022
7.270
7.620
7.270
7.510
71,019
+0.24(+3.30%)
Jan 06, 2022
7.340
7.460
7.250
7.270
202,741
-0.10(-1.36%)
Jan 05, 2022
7.740
7.785
7.300
7.370
133,952
-0.37(-4.78%)
Jan 04, 2022
7.650
7.880
7.650
7.740
119,300
+0.10(+1.31%)
Jan 03, 2022
7.520
7.740
7.520
7.640
73,351
+0.19(+2.55%)
Dec 31, 2021
7.340
7.560
7.340
7.450
81,251
+0.12(+1.64%)
Dec 30, 2021
7.010
7.375
7.010
7.330
127,895
+0.33(+4.71%)
Dec 29, 2021
7.000
7.030
6.800
7.000
69,525
+0.05(+0.72%)
Dec 28, 2021
6.760
7.010
6.760
6.950
67,732
+0.15(+2.21%)
Dec 27, 2021
6.710
7.050
6.655
6.800
59,431
+0.09(+1.34%)
Dec 23, 2021
6.810
6.810
6.580
6.710
33,803
-0.09(-1.32%)
Dec 22, 2021
6.710
6.800
6.632
6.800
52,453
+0.16(+2.41%)
Dec 21, 2021
6.480
6.840
6.480
6.640
128,621
+0.26(+4.08%)
Dec 20, 2021
6.430
6.640
6.200
6.380
117,432
-0.22(-3.33%)
Dec 17, 2021
6.905
6.905
6.415
6.600
80,730
+0.10(+1.54%)
Dec 16, 2021
6.830
6.900
6.490
6.500
136,687
+0.03(+0.46%)
Dec 15, 2021
6.640
6.640
6.300
6.470
130,538
-0.22(-3.29%)
Dec 14, 2021
6.690
6.910
6.515
6.690
98,233
+0.02(+0.30%)
Dec 13, 2021
6.980
6.980
6.550
6.670
122,939
-0.22(-3.19%)
Dec 10, 2021
7.010
7.250
6.830
6.890
81,650
-0.01(-0.14%)
Dec 09, 2021
7.140
7.190
6.840
6.900
88,269
-0.30(-4.17%)
Dec 08, 2021
7.300
7.390
7.070
7.200
73,895
-0.07(-0.96%)
Dec 07, 2021
6.930
7.350
6.870
7.270
120,805
+0.41(+5.98%)
Dec 06, 2021
6.470
6.915
6.380
6.860
224,709
+0.51(+8.03%)
Dec 03, 2021
6.180
6.500
6.070
6.350
95,932
+0.13(+2.09%)
Dec 02, 2021
6.200
6.500
5.990
6.220
433,420
+0.22(+3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.