Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,123.36
-49.90 (-0.96%)
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
3759
3761
3695
3725
0
-28.78(-0.77%)
Nov 29, 2023
3772
3810
3748
3753
0
+35.01(+0.94%)
Nov 28, 2023
3712
3736
3689
3718
0
-20.96(-0.56%)
Nov 27, 2023
3737
3772
3723
3739
0
-8.61(-0.23%)
Nov 24, 2023
3740
3750
3734
3748
0
+2.96(+0.08%)
Nov 22, 2023
3745
0
+12.17(+0.33%)
Nov 21, 2023
3772
3775
3715
3733
0
-73.01(-1.92%)
Nov 20, 2023
3749
3818
3747
3806
0
+57.15(+1.52%)
Nov 17, 2023
3713
3755
3707
3749
0
+24.55(+0.66%)
Nov 16, 2023
3692
3733
3690
3724
0
+12.01(+0.32%)
Nov 15, 2023
3711
3739
3687
3712
0
+26.52(+0.72%)
Nov 14, 2023
3653
3696
3640
3686
0
+128.83(+3.62%)
Nov 13, 2023
3557
3569
3535
3557
0
-35.00(-0.97%)
Nov 10, 2023
3497
3600
3487
3592
0
+139.40(+4.04%)
Nov 09, 2023
3496
3534
3448
3452
0
-20.33(-0.59%)
Nov 08, 2023
3471
3492
3451
3473
0
+1.21(+0.03%)
Nov 07, 2023
3448
3490
3439
3471
0
+26.57(+0.77%)
Nov 06, 2023
3460
3467
3413
3445
0
-9.68(-0.28%)
Nov 03, 2023
3403
3477
3399
3455
0
+86.03(+2.55%)
Nov 02, 2023
3353
3389
3321
3369
0
+77.59(+2.36%)
Nov 01, 2023
3225
3293
3218
3291
0
+75.06(+2.33%)
Oct 31, 2023
3178
3223
3151
3216
0
+30.71(+0.96%)
Oct 30, 2023
3200
3225
3153
3185
0
-41.91(-1.30%)
Oct 27, 2023
3239
3258
3213
3227
0
+38.67(+1.21%)
Oct 26, 2023
3215
3254
3174
3188
0
-17.42(-0.54%)
Oct 25, 2023
3302
3309
3191
3206
0
-138.10(-4.13%)
Oct 24, 2023
3317
3349
3303
3344
0
+45.40(+1.38%)
Oct 23, 2023
3302
3357
3265
3299
0
-17.60(-0.53%)
Oct 20, 2023
3365
3391
3312
3316
0
-51.63(-1.53%)
Oct 19, 2023
3445
3449
3356
3368
0
-45.68(-1.34%)
Oct 18, 2023
3414
3444
3398
3413
0
-61.21(-1.76%)
Oct 17, 2023
3428
3500
3393
3475
0
-27.85(-0.80%)
Oct 16, 2023
3462
3513
3471
3503
0
+49.54(+1.43%)
Oct 13, 2023
3556
3557
3447
3453
0
-95.65(-2.70%)
Oct 12, 2023
3552
3597
3516
3549
0
+10.80(+0.31%)
Oct 11, 2023
3531
3544
3498
3538
0
+25.75(+0.73%)
Oct 10, 2023
3481
3544
3466
3512
0
+44.72(+1.29%)
Oct 09, 2023
3442
3475
3414
3467
0
-7.86(-0.23%)
Oct 06, 2023
3393
3492
3366
3475
0
+68.23(+2.00%)
Oct 05, 2023
3426
3433
3377
3407
0
-17.94(-0.52%)
Oct 04, 2023
3395
3432
3371
3425
0
+48.34(+1.43%)
Oct 03, 2023
3424
3465
3355
3377
0
-72.27(-2.10%)
Oct 02, 2023
3439
3475
3408
3449
0
+14.56(+0.42%)
Sep 29, 2023
3472
3482
3422
3434
0
+13.30(+0.39%)
Sep 28, 2023
3351
3457
3344
3421
0
+59.58(+1.77%)
Sep 27, 2023
3358
3386
3310
3361
0
+31.79(+0.95%)
Sep 26, 2023
3362
3370
3314
3330
0
-59.84(-1.77%)
Sep 25, 2023
3350
3391
3361
3389
0
+24.17(+0.72%)
Sep 22, 2023
3369
3398
3354
3365
0
+26.44(+0.79%)
Sep 21, 2023
3355
3382
3338
3339
0
-59.95(-1.76%)
Sep 20, 2023
3472
3486
3398
3399
0
-60.22(-1.74%)
Sep 19, 2023
3476
3483
3442
3459
0
-33.45(-0.96%)
Sep 18, 2023
3446
3504
3446
3492
0
+16.08(+0.46%)
Sep 15, 2023
3553
3561
3461
3476
0
-107.84(-3.01%)
Sep 14, 2023
3595
3598
3549
3584
0
+23.77(+0.67%)
Sep 13, 2023
3542
3595
3537
3560
0
+19.37(+0.55%)
Sep 12, 2023
3540
3599
3536
3541
0
-28.14(-0.79%)
Sep 11, 2023
3606
3608
3522
3569
0
+3.24(+0.09%)
Sep 08, 2023
3576
3601
3552
3566
0
-16.12(-0.45%)
Sep 07, 2023
3569
3592
3537
3582
0
-72.35(-1.98%)
Sep 06, 2023
3674
3694
3615
3654
0
-29.33(-0.80%)
Sep 05, 2023
3668
3712
3652
3684
0
+0.95(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.