Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ:SOX)

4,320.75 +38.29 (+0.89%)
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 4254 4286 4179 4282 0 +12.03(+0.28%)
Mar 31, 2025 4192 4277 4130 4270 0 -14.48(-0.34%)
Mar 28, 2025 4386 4412 4260 4285 0 -130.34(-2.95%)
Mar 27, 2025 4457 4476 4395 4415 0 -93.49(-2.07%)
Mar 26, 2025 4638 4650 4468 4509 0 -152.60(-3.27%)
Mar 25, 2025 4680 4693 4649 4661 0 -32.88(-0.70%)
Mar 24, 2025 4663 4722 4657 4694 0 +136.27(+2.99%)
Mar 21, 2025 4514 4570 4484 4558 0 -43.42(-0.94%)
Mar 20, 2025 4579 4648 4575 4601 0 -33.16(-0.72%)
Mar 19, 2025 4597 4709 4559 4635 0 +45.50(+0.99%)
Mar 18, 2025 4618 4629 4562 4589 0 -74.94(-1.61%)
Mar 17, 2025 4587 4704 4587 4664 0 +65.18(+1.42%)
Mar 14, 2025 4544 4609 4535 4599 0 +145.55(+3.27%)
Mar 13, 2025 4485 4549 4414 4453 0 -27.78(-0.62%)
Mar 12, 2025 4488 4537 4437 4481 0 +106.95(+2.45%)
Mar 11, 2025 4418 4470 4300 4374 0 -31.02(-0.70%)
Mar 10, 2025 4509 4549 4343 4405 0 -224.50(-4.85%)
Mar 07, 2025 4533 4643 4456 4630 0 +141.74(+3.16%)
Mar 06, 2025 4519 4623 4475 4488 0 -212.94(-4.53%)
Mar 05, 2025 4647 4715 4566 4701 0 +96.28(+2.09%)
Mar 04, 2025 4565 4727 4470 4605 0 +29.14(+0.64%)
Mar 03, 2025 4818 4828 4534 4575 0 -191.38(-4.01%)
Feb 28, 2025 4684 4796 4635 4767 0 +80.00(+1.71%)
Feb 27, 2025 5033 5041 4685 4687 0 -304.07(-6.09%)
Feb 26, 2025 4960 5033 4935 4991 0 +101.94(+2.09%)
Feb 25, 2025 4994 5009 4876 4889 0 -114.66(-2.29%)
Feb 24, 2025 5155 5167 5000 5004 0 -133.05(-2.59%)
Feb 21, 2025 5318 5321 5120 5137 0 -174.04(-3.28%)
Feb 20, 2025 5338 5366 5255 5311 0 +0.94(+0.02%)
Feb 19, 2025 5247 5332 5223 5310 0 +61.84(+1.18%)
Feb 18, 2025 5210 5259 5168 5248 0 +86.91(+1.68%)
Feb 14, 2025 5161 0 +4.55(+0.09%)
Feb 13, 2025 5088 5158 5086 5156 0 +65.60(+1.29%)
Feb 12, 2025 5003 5093 4993 5091 0 +10.82(+0.21%)
Feb 11, 2025 5043 5110 5043 5080 0 -2.70(-0.05%)
Feb 10, 2025 5058 5097 5056 5083 0 +73.33(+1.46%)
Feb 07, 2025 5115 5130 4979 5009 0 -83.25(-1.63%)
Feb 06, 2025 5061 5106 5042 5093 0 +1.09(+0.02%)
Feb 05, 2025 4988 5102 4946 5092 0 +114.91(+2.31%)
Feb 04, 2025 4918 5000 4907 4977 0 +51.78(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.