Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.060 UNCHANGED

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2015		9.050	9.050	9.050	0	+0.22(+2.49%)
Nov 05, 2015		8.830	8.830	8.830	0	-0.32(-3.50%)
Oct 16, 2015		9.150	9.150	9.150	94,732	+0.17(+1.89%)
Oct 15, 2015	8.970	8.980	8.970	8.980	15,872	+0.14(+1.58%)
Oct 14, 2015	8.840	8.840	8.840	8.840	265	-0.09(-1.01%)
Oct 05, 2015		8.930	8.930	8.930	0	+0.21(+2.41%)
Sep 30, 2015		8.720	8.720	8.720	0	-0.34(-3.75%)
Sep 25, 2015		9.060	9.060	9.060	0	+0.18(+2.03%)
Sep 24, 2015	8.880	8.880	8.880	8.880	200	-0.04(-0.45%)
Sep 22, 2015		8.920	8.920	8.920	0	+0.24(+2.76%)
Sep 08, 2015		8.680	8.680	8.680	0	-0.01(-0.12%)
Sep 04, 2015		8.690	8.690	8.690	0	+0.50(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Consolidated Airlines Group Sa (OP: BABWF )

Historical Prices