Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.150 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				2.150	0	+0.20(+10.26%)
Apr 23, 2024				1.950	0	-0.16(-7.58%)
Apr 22, 2024	2.110	2.110	2.110	2.110	4,038	+0.20(+10.47%)
Apr 18, 2024				1.910	0	+0.00(+0.10%)
Apr 16, 2024				1.908	0	-0.08(-3.88%)
Apr 15, 2024	1.985	1.985	1.985	1.985	3,723	+0.04(+1.79%)
Apr 11, 2024				1.950	0	-0.07(-3.47%)
Apr 10, 2024	2.020	2.020	2.020	2.020	400	-0.19(-8.43%)
Apr 09, 2024	2.120	2.206	2.120	2.206	8,425	+0.07(+3.33%)
Apr 08, 2024	2.135	2.135	2.135	2.135	245	-0.02(-0.84%)
Apr 03, 2024				2.153	1	+0.09(+4.26%)
Mar 28, 2024				2.065	1	-0.04(-1.67%)
Mar 27, 2024	2.100	2.100	2.100	2.100	620	+0.04(+1.75%)
Mar 26, 2024	2.064	2.064	2.064	2.064	256	+0.06(+3.19%)
Mar 15, 2024				2.000	0	+0.13(+6.95%)
Mar 06, 2024				1.870	7,480	+0.12(+6.91%)
Mar 05, 2024	1.810	1.810	1.660	1.749	28,707	-0.14(-7.46%)
Mar 01, 2024				1.890	0	+0.00(+0.00%)
Feb 27, 2024				1.890	0	+0.09(+5.00%)
Feb 26, 2024	1.800	1.800	1.800	1.800	100	+0.09(+5.26%)
Feb 20, 2024				1.710	0	-0.10(-5.52%)
Feb 15, 2024				1.810	0	+0.06(+3.43%)
Feb 14, 2024	1.750	1.750	1.750	1.750	2,400	+0.11(+6.71%)
Feb 08, 2024				1.640	0	-0.07(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Consolidated Airlines Group Sa (OP: BABWF )

Historical Prices