Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.060 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 8.660 8.660 8.660 0 +0.49(+6.00%)
Nov 20, 2018 8.170 8.170 8.170 0 +0.05(+0.57%)
Nov 16, 2018 8.124 8.124 8.124 0 +0.06(+0.69%)
Nov 15, 2018 8.068 8.068 8.068 8.068 1,177 -0.43(-5.08%)
Nov 14, 2018 8.435 8.500 8.435 8.500 2,000 +0.34(+4.17%)
Nov 02, 2018 8.160 8.160 8.160 0 +0.22(+2.77%)
Nov 01, 2018 7.992 7.992 7.940 7.940 740 +0.49(+6.56%)
Oct 31, 2018 7.451 7.451 7.451 11,017 +0.00(+0.00%)
Oct 30, 2018 7.510 7.520 7.451 7.451 12,057 +0.11(+1.51%)
Oct 24, 2018 7.340 7.340 7.340 0 -0.53(-6.73%)
Oct 16, 2018 7.870 7.870 7.870 0 +0.18(+2.37%)
Oct 15, 2018 7.688 7.688 7.688 7.688 220 -0.08(-1.01%)
Oct 12, 2018 7.798 7.830 7.766 7.766 8,200 -0.13(-1.70%)
Oct 10, 2018 7.900 7.900 7.900 0 -0.17(-2.11%)
Oct 04, 2018 8.070 8.070 8.070 0 -0.58(-6.71%)
Sep 28, 2018 8.650 8.650 8.650 0 -0.09(-1.01%)
Sep 27, 2018 8.738 8.738 8.738 66,103 +0.00(+0.00%)
Sep 26, 2018 8.702 8.738 8.702 8.738 85,045 -0.24(-2.63%)
Sep 17, 2018 8.974 8.974 8.974 0 +0.00(+0.00%)
Sep 14, 2018 8.974 8.974 8.974 5,731 +0.00(+0.00%)
Sep 13, 2018 8.974 8.974 8.974 8.974 5,712 +0.39(+4.60%)
Sep 10, 2018 8.580 8.580 8.580 0 +0.00(+0.00%)
Sep 07, 2018 8.580 8.580 8.580 8.580 12,900 -0.46(-5.09%)
Sep 05, 2018 9.040 9.040 9.040 0 -0.23(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.