Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.210 3.340 3.210 3.210 4,100 +0.14(+4.56%)
Nov 26, 2013 3.070 3.070 3.070 0 -0.02(-0.65%)
Nov 25, 2013 2.940 3.090 2.940 3.090 4,900 +0.02(+0.59%)
Nov 19, 2013 3.072 3.072 3.072 3.072 0 +0.01(+0.39%)
Nov 18, 2013 3.110 3.110 3.060 3.060 200 +0.01(+0.33%)
Nov 15, 2013 2.870 3.050 2.870 3.050 8,200 +0.10(+3.39%)
Nov 14, 2013 2.950 2.950 2.950 2.950 2,000 -0.11(-3.59%)
Nov 11, 2013 3.060 3.060 3.060 0 +0.06(+2.00%)
Nov 07, 2013 3.000 3.000 3.000 0 -0.02(-0.66%)
Nov 06, 2013 3.070 3.070 3.000 3.020 37,200 +0.01(+0.33%)
Oct 30, 2013 3.010 3.010 3.010 0 -0.04(-1.31%)
Oct 28, 2013 3.050 3.050 3.050 0 +0.10(+3.39%)
Oct 25, 2013 2.820 2.950 2.820 2.950 1,175 -0.03(-1.01%)
Oct 24, 2013 2.980 2.980 2.980 2.980 1,000 +0.00(+0.00%)
Oct 23, 2013 3.000 3.000 2.922 2.980 6,340 -0.04(-1.32%)
Oct 22, 2013 2.890 3.020 2.890 3.020 13,525 +0.14(+4.86%)
Oct 17, 2013 2.880 2.880 2.880 0 -0.09(-3.03%)
Oct 15, 2013 2.970 2.970 2.970 0 +0.09(+3.13%)
Oct 14, 2013 2.840 2.880 2.840 2.880 400 +0.04(+1.41%)
Oct 11, 2013 2.840 2.840 2.840 2.840 100 +0.03(+1.07%)
Oct 10, 2013 2.820 2.820 2.810 2.810 1,100 +0.02(+0.72%)
Oct 08, 2013 2.790 2.790 2.790 0 -0.04(-1.41%)
Oct 04, 2013 2.830 2.830 2.830 0 +0.07(+2.54%)
Oct 02, 2013 2.760 2.760 2.760 0 +0.06(+2.22%)
Sep 30, 2013 2.700 2.700 2.700 0 -0.14(-4.93%)
Sep 24, 2013 2.840 2.840 2.840 2.840 0 +0.02(+0.71%)
Sep 20, 2013 2.820 2.820 2.820 0 -0.03(-1.05%)
Sep 19, 2013 2.800 2.850 2.800 2.850 4,175 +0.11(+3.86%)
Sep 17, 2013 2.744 2.744 2.744 0 -0.06(-2.00%)
Sep 16, 2013 2.670 2.800 2.670 2.800 1,100 +0.01(+0.36%)
Sep 11, 2013 2.790 2.790 2.790 0 +0.11(+4.10%)
Sep 10, 2013 2.680 2.680 2.680 2.680 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.