Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0021 -0.0001 (-4.55%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0451 0.0545 0.0545 0.0451 1,425 -0.01(-17.25%)
Nov 26, 2021 0.0545 0.0545 0.0545 3 +0.00(+0.93%)
Nov 24, 2021 0.0635 0.0635 0.0540 0.0540 900 +0.00(+10.20%)
Nov 23, 2021 0.0434 0.0535 0.0433 0.0490 47,929 +0.01(+13.16%)
Nov 22, 2021 0.0489 0.0509 0.0433 0.0433 129,265 -0.01(-18.76%)
Nov 19, 2021 0.0532 0.0533 0.0532 0.0533 2,500 +0.01(+20.05%)
Nov 18, 2021 0.0546 0.0595 0.0444 0.0444 44,151 -0.01(-19.27%)
Nov 17, 2021 0.0550 0.0580 0.0550 0.0550 26,907 +0.01(+25.00%)
Nov 15, 2021 0.0440 0.0440 0.0440 0 -0.01(-20.15%)
Nov 12, 2021 0.0600 0.0729 0.0440 0.0551 22,177 -0.00(-6.45%)
Nov 11, 2021 0.0541 0.0589 0.0541 0.0589 1,000 +0.00(+9.07%)
Nov 09, 2021 0.0540 0.0604 0.0540 0.0540 65,700 -0.00(-0.18%)
Nov 08, 2021 0.0700 0.0700 0.0541 0.0541 21,066 +0.00(+0.19%)
Nov 05, 2021 0.0540 0.0540 0.0540 0.0540 12,041 -0.01(-10.00%)
Nov 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2021 0.0600 0.0600 0.0600 33 -0.00(-3.23%)
Oct 28, 2021 0.0621 0.0621 0.0620 0.0620 29,402 +0.00(+0.00%)
Oct 27, 2021 0.0700 0.0710 0.0620 0.0620 21,956 -0.01(-17.33%)
Oct 26, 2021 0.0750 0.0750 0.0750 0.0750 858 +0.00(+7.14%)
Oct 25, 2021 0.0600 0.0822 0.0600 0.0700 38,208 -0.00(-5.02%)
Oct 22, 2021 0.0650 0.0737 0.0650 0.0737 1,233 +0.00(+5.29%)
Oct 21, 2021 0.0752 0.0752 0.0620 0.0700 2,834 +0.00(+0.00%)
Oct 20, 2021 0.0700 0.0700 0.0700 0.0700 150 +0.00(+4.48%)
Oct 18, 2021 0.0670 0.0670 0.0670 33 -0.02(-18.59%)
Oct 15, 2021 0.0750 0.0823 0.0665 0.0823 24,320 -0.00(-0.12%)
Oct 14, 2021 0.0764 0.0824 0.0731 0.0824 56,259 +0.00(+0.73%)
Oct 13, 2021 0.0818 0.0818 0.0818 0.0818 214 -0.00(-0.12%)
Oct 12, 2021 0.0759 0.0819 0.0701 0.0819 28,813 +0.01(+13.75%)
Oct 11, 2021 0.0765 0.0772 0.0720 0.0720 48,033 +0.00(+0.00%)
Oct 08, 2021 0.0750 0.0800 0.0700 0.0720 107,888 -0.00(-2.04%)
Oct 07, 2021 0.0735 0.0735 0.0735 0.0735 1,048 +0.00(+0.00%)
Oct 06, 2021 0.0819 0.0819 0.0735 0.0735 1,733 +0.01(+9.70%)
Oct 05, 2021 0.0650 0.0681 0.0650 0.0670 15,221 +0.00(+3.08%)
Oct 04, 2021 0.0720 0.0807 0.0650 0.0650 117,399 -0.01(-7.28%)
Oct 01, 2021 0.0653 0.0701 0.0653 0.0701 21,936 +0.01(+11.27%)
Sep 30, 2021 0.0630 0.0643 0.0630 0.0630 10,521 -0.00(-0.79%)
Sep 29, 2021 0.0635 0.0635 0.0635 0.0635 10,000 -0.01(-7.84%)
Sep 28, 2021 0.0690 0.0700 0.0650 0.0689 81,522 +0.01(+10.24%)
Sep 27, 2021 0.0565 0.0625 0.0530 0.0625 16,944 +0.01(+13.64%)
Sep 24, 2021 0.0486 0.0699 0.0486 0.0550 44,736 -0.00(-8.18%)
Sep 23, 2021 0.0460 0.0599 0.0460 0.0599 9,051 +0.01(+29.93%)
Sep 22, 2021 0.0461 0.0461 0.0460 0.0461 20,000 +0.00(+4.77%)
Sep 21, 2021 0.0518 0.0518 0.0440 0.0440 65,127 -0.02(-26.67%)
Sep 20, 2021 0.0530 0.0600 0.0530 0.0600 5,336 +0.00(+0.00%)
Sep 16, 2021 0.0600 0.0600 0.0600 7 +0.00(+6.19%)
Sep 15, 2021 0.0551 0.0700 0.0550 0.0565 39,232 +0.00(+2.73%)
Sep 13, 2021 0.0550 0.0550 0.0550 0 -0.00(-0.36%)
Sep 10, 2021 0.0510 0.0552 0.0510 0.0552 21,216 +0.00(+8.02%)
Sep 08, 2021 0.0511 0.0511 0.0511 1 -0.00(-3.58%)
Sep 07, 2021 0.0537 0.0537 0.0471 0.0530 162,382 -0.01(-11.67%)
Sep 03, 2021 0.0520 0.0600 0.0520 0.0600 5,801 +0.01(+27.39%)
Sep 02, 2021 0.0540 0.0540 0.0471 0.0471 109,653 -0.01(-15.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.