Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP:BLEG)

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0006 0.0006 0.0005 0.0005 651,415 -0.00(-16.67%)
Aug 21, 2025 0.0005 0.0006 0.0005 0.0006 2,849,035 +0.00(+20.00%)
Aug 20, 2025 0.0005 0.0005 0.0004 0.0005 40,760,112 -0.00(-16.67%)
Aug 19, 2025 0.0005 0.0006 0.0005 0.0006 3,644,968 +0.00(+0.00%)
Aug 18, 2025 0.0006 0.0006 0.0006 0.0006 976,405 +0.00(+0.00%)
Aug 15, 2025 0.0006 0.0006 0.0005 0.0006 8,301,974 +0.00(+0.00%)
Aug 14, 2025 0.0006 0.0007 0.0005 0.0006 48,588,916 +0.00(+0.00%)
Aug 13, 2025 0.0007 0.0007 0.0005 0.0006 35,431,088 -0.00(-14.29%)
Aug 12, 2025 0.0007 0.0008 0.0006 0.0007 62,842,632 +0.00(+16.67%)
Aug 11, 2025 0.0006 0.0006 0.0006 0.0006 200,347 +0.00(+0.00%)
Aug 08, 2025 0.0005 0.0006 0.0005 0.0006 2,893,815 +0.00(+0.00%)
Aug 07, 2025 0.0006 0.0006 0.0006 0.0006 200,026 +0.00(+0.00%)
Aug 06, 2025 0.0006 0.0006 0.0005 0.0006 4,315,261 +0.00(+20.00%)
Aug 05, 2025 0.0006 0.0006 0.0005 0.0005 1,482,285 -0.00(-16.67%)
Aug 04, 2025 0.0007 0.0007 0.0005 0.0006 1,453,000 +0.00(+0.00%)
Aug 01, 2025 0.0006 0.0006 0.0005 0.0006 7,066,300 +0.00(+20.00%)
Jul 31, 2025 0.0006 0.0006 0.0005 0.0005 6,484,025 -0.00(-16.67%)
Jul 30, 2025 0.0006 0.0006 0.0006 0.0006 2,397,031 +0.00(+0.00%)
Jul 29, 2025 0.0009 0.0009 0.0005 0.0006 80,051,832 -0.00(-25.00%)
Jul 28, 2025 0.0005 0.0009 0.0005 0.0008 7,458,606 +0.00(+0.00%)
Jul 25, 2025 0.0010 0.0010 0.0007 0.0008 19,874,478 -0.00(-20.00%)
Jul 24, 2025 0.0009 0.0010 0.0009 0.0010 13,115,191 +0.00(+0.00%)
Jul 23, 2025 0.0008 0.0010 0.0008 0.0010 30,056,364 +0.00(+25.00%)
Jul 22, 2025 0.0009 0.0011 0.0008 0.0008 50,397,672 -0.00(-11.11%)
Jul 21, 2025 0.0010 0.0011 0.0008 0.0009 19,660,048 -0.00(-18.18%)
Jul 18, 2025 0.0010 0.0012 0.0010 0.0011 13,873,952 +0.00(+0.00%)
Jul 17, 2025 0.0008 0.0012 0.0008 0.0011 46,149,552 +0.00(+37.50%)
Jul 16, 2025 0.0010 0.0010 0.0008 0.0008 23,572,396 -0.00(-11.11%)
Jul 15, 2025 0.0006 0.0009 0.0006 0.0009 89,269,624 +0.00(+50.00%)
Jul 14, 2025 0.0004 0.0008 0.0004 0.0006 115,378,480 +0.00(+50.00%)
Jul 11, 2025 0.0005 0.0005 0.0004 0.0004 849,581 +0.00(+0.00%)
Jul 10, 2025 0.0004 0.0004 0.0004 0.0004 336,844 +0.00(+0.00%)
Jul 08, 2025 0.0004 0 +0.00(+0.00%)
Jul 07, 2025 0.0005 0.0005 0.0004 0.0004 23,811,910 -0.00(-33.33%)
Jul 03, 2025 0.0006 0.0006 0.0005 0.0006 31,155,684 +0.00(+0.00%)
Jul 02, 2025 0.0007 0.0007 0.0005 0.0006 5,434,255 -0.00(-14.29%)
Jun 30, 2025 0.0007 0 +0.00(+16.67%)
Jun 27, 2025 0.0005 0.0006 0.0005 0.0006 409,602 +0.00(+0.00%)
Jun 26, 2025 0.0005 0.0006 0.0005 0.0006 1,285,659 +0.00(+0.00%)
Jun 25, 2025 0.0006 0.0006 0.0006 0.0006 135,025 +0.00(+0.00%)
Jun 23, 2025 0.0006 0 +0.00(+0.00%)
Jun 20, 2025 0.0006 0.0006 0.0006 0.0006 1,013,258 +0.00(+0.00%)
Jun 18, 2025 0.0006 0.0006 0.0005 0.0006 645,000 +0.00(+0.00%)
Jun 16, 2025 0.0006 89 -0.00(-14.29%)
Jun 13, 2025 0.0007 0.0007 0.0007 0.0007 19,550 +0.00(+0.00%)
Jun 12, 2025 0.0007 0.0007 0.0006 0.0007 1,668,690 +0.00(+16.67%)
Jun 11, 2025 0.0007 0.0007 0.0006 0.0006 3,925,399 -0.00(-14.29%)
Jun 10, 2025 0.0007 0.0007 0.0007 0.0007 521 +0.00(+0.00%)
Jun 09, 2025 0.0007 0.0007 0.0007 0.0007 901,888 +0.00(+16.67%)
Jun 05, 2025 0.0006 0 +0.00(+0.00%)
Jun 04, 2025 0.0007 0.0007 0.0006 0.0006 394,074 +0.00(+0.00%)
Jun 03, 2025 0.0006 0.0007 0.0006 0.0006 867,694 -0.00(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.