Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lode Gold Resources Inc (OP: SBMIF )

0.0302 +0.0050 (+19.84%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0654 0.0654 0.0654 20 -0.01(-12.92%)
Nov 24, 2021 0.0751 0.0751 0.0751 134 +0.00(+0.40%)
Nov 19, 2021 0.0748 0.0748 0.0748 0 +0.00(+0.81%)
Nov 18, 2021 0.0742 0.0742 0.0742 0.0742 1,000 -0.01(-8.85%)
Nov 12, 2021 0.0814 0.0814 0.0814 0 +0.01(+15.79%)
Nov 11, 2021 0.0699 0.0703 0.0699 0.0703 9,500 -0.01(-12.34%)
Nov 09, 2021 0.0960 0.0960 0.0802 0.0802 221 +0.01(+9.12%)
Nov 08, 2021 0.0735 0.0735 0.0735 0.0735 111 -0.02(-23.44%)
Nov 05, 2021 0.0960 0.0960 0.0960 0.0960 1,046 +0.03(+43.50%)
Nov 04, 2021 0.0721 0.0721 0.0669 0.0669 4,460 -0.00(-5.11%)
Nov 03, 2021 0.0960 0.0960 0.0705 0.0705 2,251 -0.00(-1.81%)
Nov 02, 2021 0.0730 0.0730 0.0718 0.0718 1,032 -0.01(-6.63%)
Oct 28, 2021 0.0769 0.0769 0.0769 0 -0.00(-3.03%)
Oct 27, 2021 0.0793 0.0793 0.0793 0.0793 1,502 +0.01(+16.96%)
Oct 26, 2021 0.0821 0.0821 0.0678 0.0678 23,010 -0.02(-21.35%)
Oct 20, 2021 0.0862 0.0862 0.0862 57 -0.01(-11.04%)
Oct 18, 2021 0.0969 0.0969 0.0969 23 -0.01(-7.63%)
Oct 15, 2021 0.1009 0.1049 0.1009 0.1049 7,501 +0.02(+21.13%)
Oct 14, 2021 0.2489 0.2489 0.0789 0.0866 10,466 -0.00(-3.24%)
Oct 13, 2021 0.0895 0.0901 0.0895 0.0895 1,223 +0.01(+13.87%)
Oct 12, 2021 0.0842 0.0842 0.0786 0.0786 1,250 -0.00(-4.50%)
Oct 08, 2021 0.0823 0.0823 0.0823 0 -0.01(-6.05%)
Oct 07, 2021 0.0876 0.0876 0.0876 0.0876 10,900 +0.01(+14.66%)
Sep 27, 2021 0.0764 0.0764 0.0764 0 -0.01(-9.26%)
Sep 22, 2021 0.0842 0.0842 0.0842 0 +0.00(+2.31%)
Sep 20, 2021 0.0823 0.0823 0.0823 21 -0.00(-0.12%)
Sep 16, 2021 0.0824 0.0824 0.0824 0 -0.01(-10.14%)
Sep 14, 2021 0.0917 0.0917 0.0917 0 +0.00(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.