Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4683 -0.0317 (-6.34%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.9129 0.9129 0.9129 0 -0.03(-2.88%)
Nov 26, 2021 0.9792 0.9792 0.9300 0.9400 48,853 -0.10(-9.61%)
Nov 24, 2021 1.040 1.080 1.030 1.040 153,700 -0.06(-5.46%)
Nov 23, 2021 1.120 1.120 1.100 1.100 17,665 -0.04(-3.51%)
Nov 22, 2021 1.140 1.150 1.130 1.140 5,554 +0.01(+0.88%)
Nov 19, 2021 1.130 1.130 1.130 1.130 2,242 -0.07(-5.44%)
Nov 18, 2021 1.160 1.240 1.160 1.195 23,901 -0.12(-8.92%)
Nov 17, 2021 1.312 1.312 1.312 1.312 1,000 +0.01(+0.92%)
Nov 16, 2021 1.280 1.300 1.250 1.300 12,860 +0.04(+3.17%)
Nov 15, 2021 1.240 1.280 1.240 1.260 5,075 +0.01(+0.40%)
Nov 12, 2021 1.255 1.255 1.255 1.255 600 +0.00(+0.40%)
Nov 11, 2021 1.277 1.277 1.220 1.250 5,956 +0.09(+7.76%)
Nov 09, 2021 1.140 1.166 1.140 1.160 15,815 +0.01(+0.87%)
Nov 08, 2021 1.140 1.170 1.130 1.150 12,941 +0.03(+2.68%)
Nov 05, 2021 1.210 1.210 1.120 1.120 10,950 -0.04(-3.86%)
Nov 04, 2021 1.120 1.165 1.120 1.165 5,600 -0.01(-1.27%)
Nov 03, 2021 1.180 1.180 1.140 1.180 12,202 +0.01(+0.51%)
Nov 02, 2021 1.180 1.220 1.150 1.174 13,083 -0.02(-1.34%)
Nov 01, 2021 1.190 1.200 1.178 1.190 3,826 -0.01(-0.83%)
Oct 29, 2021 1.310 1.310 1.200 1.200 41,072 -0.14(-10.45%)
Oct 28, 2021 1.320 1.370 1.300 1.340 18,923 -0.01(-0.74%)
Oct 27, 2021 1.350 1.370 1.340 1.350 22,390 -0.10(-6.90%)
Oct 26, 2021 1.400 1.450 1.380 1.450 47,401 -0.12(-7.64%)
Oct 25, 2021 1.530 1.570 1.530 1.570 8,763 -0.01(-0.63%)
Oct 22, 2021 1.615 1.630 1.580 1.580 4,458 -0.02(-1.25%)
Oct 21, 2021 1.670 1.680 1.570 1.600 26,414 +0.02(+1.27%)
Oct 20, 2021 1.680 1.680 1.570 1.580 194,775 +0.16(+11.27%)
Oct 19, 2021 1.360 1.500 1.360 1.420 40,937 +0.08(+6.37%)
Oct 18, 2021 1.360 1.360 1.335 1.335 2,944 -0.04(-2.55%)
Oct 15, 2021 1.370 1.370 1.370 1.370 6,010 -0.03(-2.49%)
Oct 14, 2021 1.405 1.440 1.405 1.405 5,000 +0.03(+2.55%)
Oct 12, 2021 1.370 1.370 1.370 42 -0.10(-6.80%)
Oct 11, 2021 1.500 1.500 1.470 1.470 1,800 -0.01(-0.68%)
Oct 08, 2021 1.510 1.510 1.430 1.480 10,668 +0.08(+5.71%)
Oct 07, 2021 1.460 1.460 1.400 1.400 6,060 +0.05(+4.09%)
Oct 06, 2021 1.360 1.360 1.345 1.345 3,100 -0.04(-2.89%)
Oct 05, 2021 1.320 1.385 1.320 1.385 15,255 -0.04(-2.81%)
Oct 01, 2021 1.425 1.425 1.425 0 +0.01(+0.35%)
Sep 30, 2021 1.425 1.425 1.420 1.420 1,540 +0.04(+2.90%)
Sep 29, 2021 1.380 1.380 1.380 1.380 143,300 +0.03(+2.22%)
Sep 28, 2021 1.390 1.390 1.350 1.350 28,960 -0.04(-2.98%)
Sep 27, 2021 1.420 1.435 1.390 1.391 9,829 -0.13(-8.75%)
Sep 23, 2021 1.525 1.525 1.525 66,000 +0.00(+0.33%)
Sep 22, 2021 1.465 1.520 1.460 1.520 23,910 +0.07(+4.65%)
Sep 21, 2021 1.465 1.475 1.430 1.452 2,260 -0.04(-2.84%)
Sep 20, 2021 1.475 1.495 1.420 1.495 22,325 -0.06(-4.17%)
Sep 17, 2021 1.565 1.565 1.540 1.560 1,260 +0.10(+7.22%)
Sep 16, 2021 1.410 1.455 1.410 1.455 3,645 +0.00(+0.00%)
Sep 15, 2021 1.470 1.470 1.450 1.455 20,371 -0.04(-3.00%)
Sep 14, 2021 1.500 1.515 1.480 1.500 31,815 -0.11(-6.83%)
Sep 13, 2021 1.680 1.680 1.610 1.610 19,700 -0.08(-4.73%)
Sep 10, 2021 1.700 1.700 1.670 1.690 2,249 +0.06(+3.68%)
Sep 09, 2021 1.570 1.630 1.570 1.630 33,506 -0.03(-1.81%)
Sep 07, 2021 1.660 1.660 1.660 100 -0.05(-2.92%)
Sep 03, 2021 1.665 1.710 1.665 1.710 3,300 +0.03(+1.79%)
Sep 02, 2021 1.670 1.710 1.670 1.680 36,026 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.