Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4683 -0.0317 (-6.34%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5800 0 +0.00(+0.21%)
Nov 28, 2023 0.5788 0 -0.01(-2.25%)
Nov 27, 2023 0.5764 0.5921 0.5764 0.5921 1,750 +0.03(+4.50%)
Nov 24, 2023 0.5666 0.5666 0.5666 0.5666 2,000 -0.03(-4.53%)
Nov 21, 2023 0.5935 0 -0.06(-9.46%)
Nov 15, 2023 0.6555 0 +0.05(+7.72%)
Nov 14, 2023 0.6085 0.6085 0.6085 0.6085 10,000 +0.01(+1.76%)
Nov 09, 2023 0.5980 0 -0.02(-3.98%)
Nov 07, 2023 0.6228 0 +0.02(+3.73%)
Nov 03, 2023 0.6004 0 +0.01(+1.80%)
Oct 30, 2023 0.5898 82 +0.01(+2.41%)
Oct 24, 2023 0.5759 0 +0.02(+4.35%)
Oct 23, 2023 0.5519 0.5800 0.5519 0.5519 226 -0.08(-13.03%)
Oct 17, 2023 0.6346 0 +0.02(+4.03%)
Oct 12, 2023 0.6100 0 -0.01(-2.12%)
Oct 11, 2023 0.6232 0.6232 0.6232 0.6232 1,000 +0.02(+3.03%)
Oct 10, 2023 0.6049 0.6049 0.6049 0.6049 150 +0.00(+0.07%)
Oct 02, 2023 0.6045 0 -0.00(-0.23%)
Sep 29, 2023 0.6024 0.6059 0.6024 0.6059 1,500 +0.02(+4.27%)
Sep 28, 2023 0.5811 0.5811 0.5627 0.5811 2,491 -0.00(-0.05%)
Sep 22, 2023 0.5814 0 -0.01(-1.74%)
Sep 15, 2023 0.5917 0 -0.02(-3.00%)
Sep 11, 2023 0.6100 0 +0.03(+5.10%)
Sep 05, 2023 0.5804 50 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.