Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0033 -0.0001 (-2.94%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0004 0.0007 0.0004 0.0006 1,330,297 +0.00(+50.00%)
Nov 29, 2016 0.0004 0.0004 0.0004 0.0004 5,010,033 -0.00(-20.00%)
Nov 23, 2016 0.0005 0.0005 0.0005 1 -0.00(-16.67%)
Nov 22, 2016 0.0005 0.0006 0.0003 0.0006 110,000 +0.00(+0.00%)
Nov 21, 2016 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Nov 18, 2016 0.0005 0.0006 0.0004 0.0006 2,011,000 +0.00(+0.00%)
Nov 17, 2016 0.0006 0.0006 0.0004 0.0006 70,005 +0.00(+20.00%)
Nov 16, 2016 0.0004 0.0005 0.0003 0.0005 6,755,002 +0.00(+25.00%)
Nov 14, 2016 0.0004 0.0004 0.0004 1 -0.00(-20.00%)
Nov 08, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 07, 2016 0.0004 0.0005 0.0004 0.0005 183,000 +0.00(+0.00%)
Nov 03, 2016 0.0005 0.0005 0.0005 0 +0.00(+2.04%)
Nov 02, 2016 0.0004 0.0005 0.0003 0.0005 1,010,001 +0.00(+0.00%)
Nov 01, 2016 0.0005 0.0005 0.0003 0.0005 3,087,179 -0.00(-18.33%)
Oct 31, 2016 0.0006 0.0006 0.0004 0.0006 5,242,601 -0.00(-14.29%)
Oct 28, 2016 0.0005 0.0007 0.0004 0.0007 8,651,755 +0.00(+0.00%)
Oct 27, 2016 0.0003 0.0007 0.0003 0.0007 19,592,782 +0.00(+250.00%)
Oct 25, 2016 0.0002 0.0002 0.0002 1 -0.00(-33.33%)
Oct 20, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 19, 2016 0.0003 0.0003 0.0003 0.0003 266,721 +0.00(+0.00%)
Oct 18, 2016 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+50.00%)
Oct 03, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2016 0.0002 0.0002 0.0002 0.0002 20 +0.00(+0.00%)
Sep 23, 2016 0.0002 0.0002 0.0002 51 +0.00(+0.00%)
Sep 19, 2016 0.0002 0.0002 0.0002 1 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.