Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (OP: INXSF )

0.3306 +0.0001 (+0.03%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3200 0 -0.03(-9.35%)
Nov 28, 2023 0.3530 0 +0.03(+10.31%)
Nov 27, 2023 0.3288 0.3500 0.3200 0.3200 39,325 -0.02(-7.00%)
Nov 24, 2023 0.3218 0.3599 0.3218 0.3441 26,500 +0.01(+3.99%)
Nov 22, 2023 0.2619 0.3309 0.2540 0.3309 145,075 +0.07(+27.27%)
Nov 16, 2023 0.2600 0 +0.00(+0.00%)
Nov 15, 2023 0.2510 0.2600 0.2510 0.2600 4,500 +0.01(+4.00%)
Nov 14, 2023 0.2425 0.2530 0.2425 0.2500 400 +0.00(+0.00%)
Nov 13, 2023 0.2501 0.2501 0.2500 0.2500 4,500 -0.01(-4.07%)
Nov 07, 2023 0.2606 0 +0.02(+6.76%)
Nov 06, 2023 0.2441 0.2441 0.2441 0.2441 5,813 -0.01(-2.36%)
Nov 03, 2023 0.2514 0.2527 0.2500 0.2500 52,600 -0.01(-5.34%)
Nov 02, 2023 0.2494 0.2641 0.2494 0.2641 2,400 -0.00(-0.34%)
Oct 30, 2023 0.2650 0 +0.00(+0.95%)
Oct 27, 2023 0.2619 0.2625 0.2500 0.2625 26,000 -0.01(-2.85%)
Oct 26, 2023 0.2752 0.2770 0.2490 0.2702 26,500 +0.03(+11.84%)
Oct 25, 2023 0.2494 0.2564 0.2416 0.2416 6,000 -0.01(-3.48%)
Oct 19, 2023 0.2503 0 -0.01(-3.28%)
Oct 17, 2023 0.2588 0 +0.00(+0.31%)
Oct 06, 2023 0.2580 0 +0.00(+1.49%)
Oct 05, 2023 0.2700 0.2700 0.2542 0.2542 47,500 -0.03(-10.93%)
Sep 28, 2023 0.2854 0 -0.00(-1.48%)
Sep 25, 2023 0.2897 0 +0.00(+0.77%)
Sep 22, 2023 0.2875 0.2875 0.2875 0.2875 1,745 -0.01(-2.54%)
Sep 19, 2023 0.2950 0 -0.00(-0.44%)
Sep 18, 2023 0.2851 0.2980 0.2851 0.2963 1,630 +0.02(+8.22%)
Sep 12, 2023 0.2738 0 +0.00(+1.60%)
Sep 08, 2023 0.2695 0 +0.00(+0.22%)
Sep 06, 2023 0.2689 0 -0.01(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.