Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pharmadrug Inc (OP: LMLLF )

0.0153 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1250	0.1250	0.1250	0.1250	25,000	-0.00(-0.71%)
Nov 28, 2018		0.1259	0.1259	0.1259	0	+0.00(+0.00%)
Nov 27, 2018	0.1350	0.1350	0.1259	0.1259	6,000	-0.01(-6.74%)
Nov 26, 2018	0.1350	0.1350	0.1350	0.1350	25,500	+0.00(+0.00%)
Nov 21, 2018		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Nov 20, 2018	0.1200	0.1200	0.1200	0.1200	61,500	-0.01(-9.71%)
Nov 13, 2018		0.1329	0.1329	0.1329	0	+0.03(+24.44%)
Nov 12, 2018	0.1068	0.1068	0.1068	0.1068	225	-0.02(-18.78%)
Nov 06, 2018		0.1315	0.1315	0.1315	0	+0.01(+4.61%)
Nov 02, 2018		0.1257	0.1257	0.1257	0	+0.01(+9.78%)
Oct 30, 2018		0.1145	0.1145	0.1145	0	-0.06(-36.18%)
Oct 18, 2018		0.1794	0.1794	0.1794	0	+0.03(+21.22%)
Oct 12, 2018		0.1480	0.1480	0.1480	0	-0.05(-25.63%)
Oct 05, 2018		0.1990	0.1990	0.1990	0	-0.04(-17.43%)
Oct 01, 2018		0.2410	0.2410	0.2410	0	-0.00(-0.70%)
Sep 26, 2018		0.2427	0.2427	0.2427	0	-0.01(-5.82%)
Sep 24, 2018		0.2577	0.2577	0.2577	0	+0.09(+50.70%)
Sep 19, 2018		0.1710	0.1710	0.1710	0	-0.00(-2.29%)
Sep 18, 2018	0.1750	0.1750	0.1750	0.1750	450	+0.01(+4.79%)
Sep 17, 2018	0.1670	0.1670	0.1670	0.1670	225	+0.02(+13.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pharmadrug Inc (OP: LMLLF )

Historical Prices