Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0219 +0.0016 (+7.88%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0219 0.0230 0.0219 0.0219 186,535 +0.00(+7.88%)
May 02, 2024 0.0203 0.0203 0.0203 0.0203 510 -0.00(-5.14%)
May 01, 2024 0.0220 0.0227 0.0203 0.0214 16,923 +0.00(+18.89%)
Apr 30, 2024 0.0214 0.0214 0.0148 0.0180 270,200 -0.01(-25.31%)
Apr 29, 2024 0.0237 0.0263 0.0237 0.0241 42,500 -0.00(-3.98%)
Apr 26, 2024 0.0242 0.0251 0.0238 0.0251 10,000 -0.00(-0.40%)
Apr 24, 2024 0.0252 0 +0.00(+18.87%)
Apr 23, 2024 0.0212 0.0212 0.0212 0.0212 287 -0.00(-11.30%)
Apr 22, 2024 0.0244 0.0260 0.0210 0.0239 11,244 +0.00(+12.21%)
Apr 17, 2024 0.0213 1 -0.01(-24.20%)
Apr 16, 2024 0.0270 0.0281 0.0263 0.0281 13,375 +0.00(+5.24%)
Apr 15, 2024 0.0240 0.0267 0.0240 0.0267 242 +0.00(+11.25%)
Apr 11, 2024 0.0240 10 -0.00(-9.77%)
Apr 10, 2024 0.0277 0.0277 0.0266 0.0266 9,875 +0.00(+3.50%)
Apr 08, 2024 0.0257 0 +0.00(+22.38%)
Apr 05, 2024 0.0310 0.0310 0.0210 0.0210 10,142 -0.00(-19.23%)
Apr 03, 2024 0.0260 3 -0.00(-9.72%)
Apr 02, 2024 0.0288 0.0288 0.0288 0.0288 534 +0.00(+0.00%)
Apr 01, 2024 0.0212 0.0302 0.0210 0.0288 9,474 +0.00(+8.27%)
Mar 28, 2024 0.0252 0.0266 0.0252 0.0266 11,500 -0.00(-8.28%)
Mar 27, 2024 0.0310 0.0310 0.0282 0.0290 25,215 -0.00(-9.66%)
Mar 26, 2024 0.0360 0.0360 0.0316 0.0321 2,339 -0.00(-1.23%)
Mar 25, 2024 0.0330 0.0330 0.0325 0.0325 6,344 -0.00(-6.61%)
Mar 22, 2024 0.0340 0.0348 0.0340 0.0348 6,500 +0.00(+8.41%)
Mar 21, 2024 0.0367 0.0367 0.0291 0.0321 11,000 -0.00(-11.57%)
Mar 20, 2024 0.0340 0.0363 0.0332 0.0363 4,609 +0.01(+21.00%)
Mar 19, 2024 0.0282 0.0370 0.0282 0.0300 93,372 -0.01(-14.29%)
Mar 18, 2024 0.0435 0.0435 0.0349 0.0350 76,858 -0.00(-10.26%)
Mar 15, 2024 0.0350 0.0390 0.0350 0.0390 1,534 -0.00(-2.50%)
Mar 14, 2024 0.0400 0.0400 0.0364 0.0400 68,659 +0.00(+0.00%)
Mar 13, 2024 0.0472 0.0575 0.0400 0.0400 197,694 -0.00(-6.98%)
Mar 12, 2024 0.0435 0.0435 0.0421 0.0430 10,871 +0.00(+2.14%)
Mar 11, 2024 0.0435 0.0435 0.0366 0.0421 65,586 +0.00(+0.00%)
Mar 08, 2024 0.0421 0.0440 0.0421 0.0421 649 -0.00(-4.32%)
Mar 07, 2024 0.0440 0.0470 0.0400 0.0440 84,062 +0.00(+0.00%)
Mar 06, 2024 0.0436 0.0440 0.0410 0.0440 29,000 +0.00(+10.00%)
Mar 05, 2024 0.0439 0.0460 0.0400 0.0400 13,525 -0.00(-2.44%)
Mar 04, 2024 0.0460 0.0460 0.0399 0.0410 54,315 +0.00(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.