Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pharmadrug Inc (OP:LMLLF)

0.0059 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.0100	0.0100	0.0059	0.0059	19,000	-0.00(-37.23%)
Apr 13, 2026	0.0094	0.0094	0.0094	0.0094	100	+0.01(+291.67%)
Apr 08, 2026				0.0024	0	-0.01(-83.56%)
Apr 06, 2026				0.0146	0	+0.01(+92.11%)
Mar 24, 2026				0.0076	0	-0.00(-32.14%)
Mar 18, 2026				0.0112	0	+0.00(+7.69%)
Mar 16, 2026				0.0104	0	+0.00(+38.67%)
Mar 13, 2026	0.0070	0.0075	0.0070	0.0075	677	-0.01(-49.32%)
Mar 12, 2026	0.0148	0.0148	0.0148	0.0148	300	+0.01(+62.64%)
Mar 02, 2026				0.0091	0	+0.00(+22.97%)
Feb 26, 2026				0.0074	20	+0.00(+7.25%)
Feb 20, 2026				0.0069	0	-0.00(-36.70%)
Feb 19, 2026	0.0109	0.0109	0.0109	0.0109	642	+0.00(+49.32%)
Feb 11, 2026				0.0073	0	-0.00(-17.98%)
Feb 10, 2026	0.0089	0.0129	0.0089	0.0089	284	+0.00(+0.00%)
Feb 06, 2026				0.0089	0	+0.00(+1.14%)
Feb 05, 2026	0.0088	0.0104	0.0088	0.0088	35,724	-0.00(-8.33%)
Feb 04, 2026	0.0096	0.0110	0.0096	0.0096	119,216	+0.00(+29.73%)
Feb 03, 2026	0.0089	0.0100	0.0069	0.0074	231,784	-0.00(-30.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pharmadrug Inc (OP:LMLLF)

Historical Prices