Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethereum Classic Investment Trust (OP: ETCG )

11.95 -0.28 (-2.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.11 10.11 9.550 9.840 72,757 -0.26(-2.60%)
Nov 29, 2023 10.59 10.77 10.10 10.10 66,675 -0.36(-3.41%)
Nov 28, 2023 10.18 11.00 10.18 10.46 84,285 -0.03(-0.29%)
Nov 27, 2023 10.50 10.51 10.13 10.49 43,435 -0.16(-1.50%)
Nov 24, 2023 10.50 10.94 10.50 10.65 64,493 -0.07(-0.65%)
Nov 22, 2023 10.44 10.74 10.23 10.72 43,322 +0.34(+3.28%)
Nov 21, 2023 10.35 10.44 10.00 10.38 96,211 -0.00(-0.05%)
Nov 20, 2023 9.710 10.58 9.623 10.38 122,061 +1.07(+11.52%)
Nov 17, 2023 9.480 9.620 9.100 9.312 52,703 +0.25(+2.78%)
Nov 16, 2023 9.420 9.520 9.020 9.060 33,218 -0.15(-1.63%)
Nov 15, 2023 9.350 10.17 9.090 9.210 145,927 +0.06(+0.66%)
Nov 14, 2023 10.80 10.87 9.150 9.150 200,552 -1.70(-15.67%)
Nov 13, 2023 10.48 10.85 10.29 10.85 113,659 +0.45(+4.33%)
Nov 10, 2023 9.350 10.48 9.250 10.40 232,702 +1.25(+13.66%)
Nov 09, 2023 8.800 9.340 8.710 9.150 188,078 +0.50(+5.78%)
Nov 08, 2023 8.640 8.710 8.610 8.650 40,262 +0.04(+0.46%)
Nov 07, 2023 8.420 8.640 8.410 8.610 25,159 +0.00(+0.00%)
Nov 06, 2023 8.350 8.610 8.350 8.610 195,345 +0.43(+5.26%)
Nov 03, 2023 8.305 8.340 8.110 8.180 39,925 -0.12(-1.45%)
Nov 02, 2023 8.390 8.460 8.260 8.300 83,871 -0.03(-0.36%)
Nov 01, 2023 8.100 8.440 8.060 8.330 84,027 +0.21(+2.59%)
Oct 31, 2023 8.100 8.200 8.000 8.120 82,486 +0.15(+1.88%)
Oct 30, 2023 7.760 8.000 7.760 7.970 47,069 +0.25(+3.24%)
Oct 27, 2023 7.940 7.950 7.680 7.720 26,220 -0.07(-0.90%)
Oct 26, 2023 7.776 7.910 7.570 7.790 62,030 +0.02(+0.26%)
Oct 25, 2023 7.950 7.950 7.450 7.770 72,341 +0.25(+3.32%)
Oct 24, 2023 8.060 8.190 7.520 7.520 160,201 -0.13(-1.73%)
Oct 23, 2023 7.010 7.670 7.010 7.652 148,477 +0.67(+9.63%)
Oct 20, 2023 6.900 6.990 6.610 6.980 29,882 +0.25(+3.71%)
Oct 19, 2023 6.600 6.800 6.600 6.730 13,519 -0.03(-0.47%)
Oct 18, 2023 6.640 6.770 6.640 6.762 27,222 +0.12(+1.84%)
Oct 17, 2023 6.740 6.795 6.640 6.640 21,819 -0.07(-1.04%)
Oct 16, 2023 6.730 6.890 6.660 6.710 37,576 +0.24(+3.71%)
Oct 13, 2023 6.220 6.470 6.210 6.470 25,290 +0.01(+0.15%)
Oct 12, 2023 6.430 6.460 6.400 6.460 6,854 +0.07(+1.10%)
Oct 11, 2023 6.190 6.450 6.190 6.390 32,971 -0.03(-0.39%)
Oct 10, 2023 6.500 6.575 6.210 6.415 21,799 -0.04(-0.70%)
Oct 09, 2023 6.570 6.690 6.460 6.460 11,576 -0.37(-5.42%)
Oct 06, 2023 6.680 6.830 6.550 6.830 29,026 +0.15(+2.25%)
Oct 05, 2023 6.550 6.750 6.500 6.680 7,770 +0.13(+2.02%)
Oct 04, 2023 6.590 6.607 6.510 6.548 11,484 -0.10(-1.54%)
Oct 03, 2023 6.760 6.760 6.430 6.650 19,981 -0.09(-1.34%)
Oct 02, 2023 6.604 6.922 6.530 6.740 26,958 +0.15(+2.28%)
Sep 29, 2023 6.673 6.742 6.590 6.590 10,306 -0.08(-1.27%)
Sep 28, 2023 6.620 6.790 6.610 6.675 42,525 +0.09(+1.35%)
Sep 27, 2023 6.520 6.620 6.510 6.586 32,155 +0.09(+1.32%)
Sep 26, 2023 6.670 6.670 6.460 6.500 32,319 +0.05(+0.78%)
Sep 25, 2023 6.600 6.630 6.361 6.450 50,036 -0.16(-2.42%)
Sep 22, 2023 6.490 6.612 6.490 6.610 7,593 +0.06(+0.92%)
Sep 21, 2023 6.670 6.670 6.460 6.550 14,942 -0.09(-1.36%)
Sep 20, 2023 6.740 6.740 6.520 6.640 13,050 +0.00(+0.00%)
Sep 19, 2023 6.710 6.750 6.600 6.640 14,659 -0.04(-0.60%)
Sep 18, 2023 6.760 6.860 6.640 6.680 25,328 +0.05(+0.69%)
Sep 15, 2023 6.650 6.690 6.610 6.635 4,079 +0.03(+0.52%)
Sep 14, 2023 6.649 6.750 6.600 6.600 13,386 +0.03(+0.46%)
Sep 13, 2023 6.600 6.710 6.550 6.570 10,753 -0.04(-0.61%)
Sep 12, 2023 6.646 6.880 6.590 6.610 21,036 +0.12(+1.93%)
Sep 11, 2023 6.620 6.620 6.380 6.485 41,770 -0.21(-3.06%)
Sep 08, 2023 6.690 6.745 6.630 6.690 56,100 -0.12(-1.76%)
Sep 07, 2023 6.780 6.843 6.690 6.810 13,082 -0.03(-0.44%)
Sep 06, 2023 6.780 6.840 6.700 6.840 6,165 +0.12(+1.79%)
Sep 05, 2023 6.810 6.930 6.710 6.720 14,012 -0.08(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.