Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ethereum Classic Investment Trust (OP:ETCG)

6.626 +0.046 (+0.70%)

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	6.920	6.920	6.460	6.626	20,175	+0.05(+0.70%)
Apr 16, 2025	6.570	6.700	6.280	6.580	17,988	-0.12(-1.79%)
Apr 15, 2025	7.240	7.250	6.700	6.700	23,735	-0.30(-4.29%)
Apr 14, 2025	7.190	7.320	6.770	7.000	30,294	+0.02(+0.30%)
Apr 11, 2025	6.990	7.190	6.350	6.979	28,904	+0.34(+5.11%)
Apr 10, 2025	6.830	6.930	6.400	6.640	34,272	-0.24(-3.49%)
Apr 09, 2025	6.100	6.880	5.900	6.880	137,233	+0.98(+16.61%)
Apr 08, 2025	6.130	6.920	5.750	5.900	125,136	+0.00(+0.00%)
Apr 07, 2025	6.040	6.310	5.500	5.900	99,841	-0.94(-13.79%)
Apr 04, 2025	6.782	7.070	6.530	6.844	71,604	+0.03(+0.44%)
Apr 03, 2025	7.150	7.290	6.600	6.814	64,013	-0.59(-7.92%)
Apr 02, 2025	7.500	7.740	7.100	7.400	61,502	-0.08(-1.07%)
Apr 01, 2025	7.510	7.970	7.480	7.480	43,465	-0.17(-2.16%)
Mar 31, 2025	7.500	7.750	7.370	7.646	18,297	-0.24(-3.10%)
Mar 28, 2025	8.000	8.000	7.020	7.890	60,359	-0.31(-3.78%)
Mar 27, 2025	8.150	8.810	8.150	8.200	28,940	+0.04(+0.49%)
Mar 26, 2025	8.350	8.700	8.160	8.160	12,111	-0.19(-2.28%)
Mar 25, 2025	8.400	8.450	8.120	8.350	8,359	-0.01(-0.12%)
Mar 24, 2025	8.290	8.740	8.290	8.360	18,444	+0.25(+3.08%)
Mar 21, 2025	8.210	8.450	8.100	8.110	30,914	-0.34(-4.05%)
Mar 20, 2025	8.000	8.840	7.880	8.452	65,487	+0.05(+0.62%)
Mar 19, 2025	7.968	8.540	7.900	8.400	38,926	+0.67(+8.67%)
Mar 18, 2025	7.746	7.900	7.640	7.730	33,954	-0.23(-2.89%)
Mar 17, 2025	7.940	7.990	7.740	7.960	13,957	-0.04(-0.50%)
Mar 14, 2025	7.990	8.200	7.920	8.000	55,629	+0.10(+1.27%)
Mar 13, 2025	7.880	8.120	7.810	7.900	18,857	+0.04(+0.51%)
Mar 12, 2025	7.870	8.168	7.860	7.860	21,427	-0.24(-2.96%)
Mar 11, 2025	8.070	8.230	7.731	8.100	47,037	+0.09(+1.19%)
Mar 10, 2025	8.720	8.750	7.800	8.005	94,186	-1.48(-15.65%)
Mar 07, 2025	9.097	9.560	8.998	9.490	34,309	+0.44(+4.86%)
Mar 06, 2025	9.010	9.070	8.780	9.050	54,347	-0.03(-0.33%)
Mar 05, 2025	8.400	9.110	8.200	9.080	95,115	+0.85(+10.33%)
Mar 04, 2025	8.100	8.490	7.810	8.230	109,095	-0.18(-2.15%)
Mar 03, 2025	8.990	9.084	8.250	8.411	27,237	-0.11(-1.29%)
Feb 28, 2025	8.305	8.900	8.260	8.520	107,073	+0.16(+1.94%)
Feb 27, 2025	8.800	8.980	8.220	8.358	34,966	-0.41(-4.70%)
Feb 26, 2025	8.805	8.900	8.300	8.770	49,068	-0.23(-2.56%)
Feb 25, 2025	8.880	9.160	8.550	9.000	145,061	-0.45(-4.72%)
Feb 24, 2025	10.28	10.28	9.420	9.446	66,836	-0.60(-6.01%)
Feb 21, 2025	10.30	10.30	10.03	10.05	32,420	-0.08(-0.83%)
Feb 20, 2025	10.01	10.23	10.01	10.13	15,389	-0.02(-0.16%)
Feb 19, 2025	10.28	10.63	10.05	10.15	47,667	+0.10(+1.00%)
Feb 18, 2025	10.39	10.49	10.02	10.05	51,290	-0.33(-3.18%)
Feb 14, 2025	9.900	10.53	9.900	10.38	39,274	+0.29(+2.87%)
Feb 13, 2025	10.15	10.39	9.860	10.09	26,269	-0.04(-0.39%)
Feb 12, 2025	10.10	10.21	10.04	10.13	28,549	+0.09(+0.90%)
Feb 11, 2025	10.10	10.41	10.00	10.04	33,403	+0.04(+0.40%)
Feb 10, 2025	9.660	10.45	9.660	10.00	74,172	+0.41(+4.28%)
Feb 07, 2025	9.390	9.750	9.390	9.590	39,915	+0.18(+1.91%)
Feb 06, 2025	9.870	9.995	9.340	9.410	61,937	-0.52(-5.24%)
Feb 05, 2025	10.25	10.52	9.900	9.930	28,912	-0.25(-2.46%)
Feb 04, 2025	10.16	10.49	10.01	10.18	62,022	+0.02(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ethereum Classic Investment Trust (OP:ETCG)

Historical Prices