Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ethereum Classic Investment Trust (OP:ETCG)

11.36 -0.95 (-7.69%)
Streaming Delayed Price Updated: 12:17 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 10.24 12.79 10.21 12.31 188,880 +1.71(+16.11%)
Aug 21, 2025 10.57 10.60 10.35 10.60 32,042 +0.05(+0.47%)
Aug 20, 2025 10.36 10.86 10.36 10.55 33,227 -0.06(-0.59%)
Aug 19, 2025 11.01 11.01 10.24 10.61 28,558 -0.19(-1.74%)
Aug 18, 2025 10.83 10.90 10.55 10.80 49,780 -0.20(-1.82%)
Aug 15, 2025 11.05 11.40 10.84 11.00 113,773 -0.40(-3.51%)
Aug 14, 2025 11.71 11.76 11.16 11.40 81,820 -0.55(-4.60%)
Aug 13, 2025 11.80 11.98 11.52 11.95 125,583 +0.20(+1.73%)
Aug 12, 2025 11.08 11.75 11.08 11.75 128,532 +0.55(+4.88%)
Aug 11, 2025 10.71 11.25 10.41 11.20 122,536 +0.50(+4.67%)
Aug 08, 2025 10.79 11.12 10.67 10.70 105,407 +0.05(+0.47%)
Aug 07, 2025 10.10 10.65 10.07 10.65 199,674 +0.49(+4.82%)
Aug 06, 2025 10.30 10.30 9.900 10.16 47,887 +0.16(+1.60%)
Aug 05, 2025 10.44 10.44 9.900 10.00 52,330 -0.26(-2.53%)
Aug 04, 2025 10.00 10.49 10.00 10.26 68,966 +0.11(+1.08%)
Aug 01, 2025 10.25 10.49 9.840 10.15 92,842 -0.42(-3.97%)
Jul 31, 2025 10.87 10.89 10.40 10.57 30,909 -0.12(-1.12%)
Jul 30, 2025 10.90 10.90 10.55 10.69 43,708 -0.29(-2.64%)
Jul 29, 2025 11.22 11.33 10.83 10.98 33,008 -0.32(-2.83%)
Jul 28, 2025 11.34 11.94 11.11 11.30 50,413 -0.09(-0.83%)
Jul 25, 2025 11.75 11.75 11.30 11.39 59,082 -0.32(-2.69%)
Jul 24, 2025 10.81 11.93 10.58 11.71 101,706 +0.26(+2.27%)
Jul 23, 2025 11.84 11.84 10.98 11.45 164,397 -0.45(-3.78%)
Jul 22, 2025 12.20 12.30 11.72 11.90 52,172 -0.45(-3.64%)
Jul 21, 2025 12.25 12.49 11.95 12.35 131,857 +0.25(+2.07%)
Jul 18, 2025 10.53 12.15 10.31 12.10 348,175 +2.03(+20.14%)
Jul 17, 2025 10.50 10.55 9.780 10.07 89,535 -0.43(-4.08%)
Jul 16, 2025 9.710 10.64 9.570 10.50 135,178 +0.81(+8.36%)
Jul 15, 2025 9.500 9.750 9.310 9.690 39,202 +0.19(+2.00%)
Jul 14, 2025 9.260 9.770 9.260 9.500 103,969 +0.21(+2.22%)
Jul 11, 2025 9.360 9.500 9.160 9.294 128,831 +0.43(+4.90%)
Jul 10, 2025 9.100 9.500 8.770 8.860 62,270 -0.22(-2.42%)
Jul 09, 2025 8.330 9.190 8.330 9.080 89,909 +0.64(+7.58%)
Jul 08, 2025 8.110 8.470 8.110 8.440 94,835 +0.29(+3.56%)
Jul 07, 2025 8.180 8.180 8.070 8.150 72,387 -0.03(-0.37%)
Jul 03, 2025 8.100 8.280 8.040 8.180 24,316 +0.04(+0.52%)
Jul 02, 2025 8.100 8.300 8.040 8.137 103,034 -0.03(-0.32%)
Jul 01, 2025 8.230 8.265 8.140 8.164 18,413 -0.09(-1.04%)
Jun 30, 2025 8.100 8.350 7.930 8.250 57,954 +0.10(+1.23%)
Jun 27, 2025 8.275 8.275 8.070 8.150 16,766 -0.05(-0.61%)
Jun 26, 2025 8.160 8.200 8.100 8.200 25,948 +0.07(+0.85%)
Jun 25, 2025 8.074 8.190 8.000 8.131 20,010 -0.02(-0.23%)
Jun 24, 2025 8.280 8.360 8.045 8.150 23,358 -0.06(-0.73%)
Jun 23, 2025 7.800 8.330 7.550 8.210 89,552 +0.31(+3.92%)
Jun 20, 2025 8.060 8.240 7.860 7.900 36,268 -0.25(-3.07%)
Jun 18, 2025 8.040 8.380 8.020 8.150 35,607 +0.00(+0.00%)
Jun 17, 2025 8.120 8.340 8.060 8.150 52,323 -0.24(-2.86%)
Jun 16, 2025 8.160 8.530 8.062 8.390 61,491 +0.29(+3.58%)
Jun 13, 2025 8.310 8.600 8.060 8.100 36,825 -0.38(-4.48%)
Jun 12, 2025 8.590 8.610 8.260 8.480 29,757 -0.22(-2.53%)
Jun 11, 2025 8.750 8.840 8.600 8.700 41,865 -0.04(-0.50%)
Jun 10, 2025 8.490 8.890 8.490 8.744 33,801 +0.44(+5.35%)
Jun 09, 2025 8.260 8.590 8.240 8.300 52,738 +0.00(+0.00%)
Jun 06, 2025 8.570 8.595 8.300 8.300 54,247 -0.24(-2.81%)
Jun 05, 2025 8.750 8.890 8.520 8.540 15,547 -0.21(-2.40%)
Jun 04, 2025 8.600 8.750 8.578 8.750 41,628 +0.12(+1.45%)
Jun 03, 2025 8.600 8.820 8.580 8.625 14,131 +0.05(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.