Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Capital Bancshares Inc (OP: ALBY )

17.80 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2022 15.89 0 +0.14(+0.89%)
Nov 21, 2022 15.75 0 +0.75(+5.00%)
Nov 15, 2022 15.00 0 +0.50(+3.45%)
Nov 11, 2022 14.50 0 -1.50(-9.38%)
Nov 10, 2022 16.00 16.00 16.00 16.00 400 +0.60(+3.90%)
Nov 07, 2022 15.40 0 -1.04(-6.33%)
Oct 28, 2022 16.44 0 +0.00(+0.00%)
Oct 27, 2022 16.45 18.00 16.00 16.44 3,951 +2.44(+17.43%)
Oct 26, 2022 14.00 14.00 14.00 14.00 726 +0.00(+0.00%)
Oct 21, 2022 14.00 0 +1.00(+7.69%)
Oct 20, 2022 13.60 13.60 12.55 13.00 4,877 -0.60(-4.41%)
Oct 19, 2022 13.80 13.80 13.60 13.60 2,788 -0.55(-3.89%)
Oct 17, 2022 14.15 3,018 +0.00(+0.00%)
Oct 05, 2022 14.15 0 +0.00(+0.00%)
Sep 29, 2022 14.15 0 -0.60(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.