Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Community Capital Bancshares Inc (OP: ALBY )

18.40 -0.35 (-1.87%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	18.49	18.49	18.40	18.40	400	-0.35(-1.87%)
Apr 23, 2024				18.75	0	+0.35(+1.90%)
Apr 19, 2024				18.40	0	+0.14(+0.77%)
Apr 15, 2024				18.26	1	-0.74(-3.89%)
Mar 28, 2024				19.00	0	+0.80(+4.40%)
Mar 25, 2024				18.20	0	-0.55(-2.93%)
Mar 14, 2024				18.75	61	+0.15(+0.81%)
Mar 08, 2024				18.60	0	+0.10(+0.54%)
Mar 06, 2024				18.50	0	+0.02(+0.11%)
Feb 20, 2024				18.48	0	+0.00(+0.00%)
Feb 16, 2024	18.50	18.50	18.40	18.48	3,465	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Community Capital Bancshares Inc (OP: ALBY )

Historical Prices