Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

0.9200 -0.0124 (-1.33%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.131 1.210 1.131 1.210 30,049 +0.05(+4.31%)
Nov 29, 2021 1.165 1.165 1.160 1.160 3,820 -0.02(-1.69%)
Nov 26, 2021 1.180 1.180 1.180 1.180 750 -0.01(-0.42%)
Nov 24, 2021 1.190 1.190 1.185 1.185 3,266 -0.01(-0.90%)
Nov 23, 2021 1.206 1.206 1.177 1.196 25,600 -0.00(-0.39%)
Nov 22, 2021 1.239 1.239 1.185 1.200 20,550 -0.05(-3.73%)
Nov 19, 2021 1.224 1.268 1.224 1.247 8,000 +0.01(+0.45%)
Nov 18, 2021 1.250 1.250 1.241 1.241 30,709 -0.03(-2.25%)
Nov 17, 2021 1.300 1.304 1.270 1.270 16,304 -0.01(-0.86%)
Nov 16, 2021 1.281 1.281 1.281 1.281 7,200 -0.02(-1.46%)
Nov 15, 2021 1.290 1.425 1.290 1.300 21,080 -0.13(-9.09%)
Nov 12, 2021 1.400 1.430 1.400 1.430 2,519 +0.07(+5.15%)
Nov 11, 2021 1.323 1.360 1.290 1.360 3,600 +0.05(+3.89%)
Nov 08, 2021 1.309 1.309 1.309 50 +0.03(+2.51%)
Nov 05, 2021 1.197 1.300 1.197 1.277 89,294 +0.08(+6.42%)
Nov 04, 2021 1.206 1.206 1.200 1.200 17,200 -0.05(-3.82%)
Nov 01, 2021 1.248 1.248 1.248 0 +0.05(+4.05%)
Oct 29, 2021 1.220 1.220 1.199 1.199 9,530 -0.01(-0.91%)
Oct 27, 2021 1.210 1.210 1.210 0 +0.01(+0.83%)
Oct 25, 2021 1.200 1.200 1.200 0 +0.01(+0.84%)
Oct 22, 2021 1.196 1.196 1.180 1.190 18,831 +0.02(+1.64%)
Oct 21, 2021 1.188 1.188 1.171 1.171 6,400 +0.02(+1.81%)
Oct 20, 2021 1.213 1.213 1.150 1.150 15,200 -0.05(-4.25%)
Oct 19, 2021 1.210 1.210 1.201 1.201 4,805 -0.03(-2.35%)
Oct 18, 2021 1.240 1.240 1.230 1.230 18,000 -0.02(-1.60%)
Oct 15, 2021 1.250 1.250 1.250 1.250 1,500 +0.00(+0.00%)
Oct 13, 2021 1.250 1.250 1.250 0 +0.03(+2.46%)
Oct 12, 2021 1.190 1.220 1.190 1.220 4,100 +0.01(+1.24%)
Oct 11, 2021 1.205 1.205 1.205 1.205 100 -0.00(-0.41%)
Oct 08, 2021 1.170 1.210 1.170 1.210 7,400 +0.04(+3.42%)
Oct 07, 2021 1.151 1.170 1.150 1.170 10,235 +0.03(+2.34%)
Oct 06, 2021 1.143 1.143 1.143 1.143 4,018 -0.01(-0.59%)
Oct 05, 2021 1.162 1.162 1.150 1.150 1,500 +0.00(+0.01%)
Oct 04, 2021 1.160 1.160 1.150 1.150 15,550 +0.01(+0.87%)
Oct 01, 2021 1.150 1.150 1.140 1.140 34,825 -0.06(-4.99%)
Sep 30, 2021 1.200 1.200 1.200 1.200 200 +0.07(+5.87%)
Sep 29, 2021 1.133 1.133 1.133 1.133 2,005 -0.01(-1.18%)
Sep 28, 2021 1.190 1.190 1.147 1.147 5,000 -0.04(-3.61%)
Sep 24, 2021 1.190 1.190 1.190 0 -0.03(-2.27%)
Sep 23, 2021 1.218 1.218 1.218 1.218 400 +0.03(+2.76%)
Sep 22, 2021 1.185 1.185 1.185 1.185 800 -0.03(-2.87%)
Sep 21, 2021 1.202 1.220 1.202 1.220 3,193 +0.03(+2.52%)
Sep 20, 2021 1.190 1.190 1.190 1.190 5,000 -0.05(-4.11%)
Sep 17, 2021 1.241 1.241 1.241 1.241 2,500 +0.03(+2.52%)
Sep 13, 2021 1.210 1.210 1.210 26 -0.03(-2.38%)
Sep 10, 2021 1.140 1.241 1.140 1.240 4,100 -0.00(-0.30%)
Sep 09, 2021 1.244 1.244 1.244 1.244 2,000 +0.00(+0.30%)
Sep 08, 2021 1.240 1.240 1.240 1.240 7,400 -0.03(-2.36%)
Sep 02, 2021 1.270 1.270 1.270 0 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.