Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

0.9324 -0.0167 (-1.76%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.121 1.121 1.120 1.121 4,000 +0.02(+1.90%)
Nov 29, 2022 1.100 1.100 1.100 1.100 14,700 -0.01(-0.90%)
Nov 28, 2022 1.100 1.110 1.100 1.110 3,350 +0.01(+0.91%)
Nov 25, 2022 1.100 1.110 1.100 1.100 116,400 +0.10(+10.11%)
Nov 22, 2022 0.9988 0.9988 0.9988 0.9990 10,000 +0.01(+1.25%)
Nov 16, 2022 0.9867 1,500 -0.03(-3.26%)
Nov 15, 2022 0.9351 1.030 0.9351 1.020 86,423 +0.08(+8.85%)
Nov 14, 2022 0.9371 0.9371 0.9371 0.9371 3,027 -0.03(-2.89%)
Nov 11, 2022 0.9535 0.9700 0.9350 0.9650 35,683 +0.03(+3.52%)
Nov 10, 2022 0.9042 0.9322 0.9031 0.9322 24,200 +0.03(+3.75%)
Nov 09, 2022 0.8990 0.9080 0.8900 0.8985 132,200 -0.01(-0.65%)
Nov 08, 2022 0.9044 0.9044 0.9044 0.9044 173 +0.00(+0.49%)
Nov 07, 2022 0.8840 0.9323 0.8840 0.9000 9,320 +0.00(+0.00%)
Nov 04, 2022 0.8888 0.9000 0.8888 0.9000 10,200 +0.01(+0.56%)
Nov 03, 2022 0.9351 0.9351 0.8939 0.8950 11,233 -0.01(-1.00%)
Nov 02, 2022 0.9040 0.9040 0.9040 0.9040 1,500 -0.04(-4.21%)
Nov 01, 2022 0.9437 0.9437 0.9437 0.9437 10,000 +0.09(+11.02%)
Oct 26, 2022 0.8500 0 -0.02(-2.30%)
Oct 25, 2022 0.8700 0.8700 0.8700 0.8700 1,200 +0.03(+3.07%)
Oct 21, 2022 0.8441 0 -0.01(-0.79%)
Oct 20, 2022 0.8582 0.8582 0.8508 0.8508 8,057 -0.01(-0.95%)
Oct 19, 2022 0.8679 0.8699 0.8590 0.8590 1,550 -0.03(-3.48%)
Oct 18, 2022 0.8970 0.8970 0.8900 0.8900 5,200 -0.02(-2.20%)
Oct 17, 2022 0.9200 0.9200 0.9100 0.9100 10,000 -0.02(-2.15%)
Oct 14, 2022 0.9184 0.9380 0.9184 0.9300 28,530 +0.02(+2.33%)
Oct 13, 2022 0.8821 0.9088 0.8820 0.9088 6,098 -0.11(-10.90%)
Oct 12, 2022 1.020 1.020 0.9751 1.020 7,700 +0.14(+15.91%)
Oct 11, 2022 0.8800 0.8849 0.8690 0.8800 35,258 -0.01(-1.12%)
Oct 07, 2022 0.8900 48 -0.09(-9.04%)
Oct 04, 2022 0.9784 15,000 +0.10(+11.82%)
Sep 30, 2022 0.8750 30,003 -0.03(-3.47%)
Sep 29, 2022 0.9970 0.9970 0.8991 0.9065 19,400 -0.06(-6.16%)
Sep 28, 2022 0.9660 0.9660 0.9660 0.9660 17,932 +0.06(+6.49%)
Sep 27, 2022 0.9071 0.9071 0.9071 0.9071 12,749 +0.01(+0.71%)
Sep 26, 2022 0.9175 0.9175 0.9007 0.9007 16,401 -0.01(-0.92%)
Sep 23, 2022 0.9050 0.9250 0.9050 0.9091 98,958 +0.00(+0.41%)
Sep 22, 2022 0.8940 0.9100 0.8940 0.9054 233,050 -0.01(-0.66%)
Sep 21, 2022 0.9114 0.9114 0.9114 0.9114 10,145 -0.01(-0.77%)
Sep 20, 2022 0.9188 0.9188 0.9185 0.9185 5,120 -0.02(-2.14%)
Sep 19, 2022 0.9386 0.9386 0.9386 0.9386 2,193 +0.01(+0.92%)
Sep 12, 2022 0.9300 5,227 -0.02(-2.11%)
Sep 09, 2022 0.9250 0.9500 0.9250 0.9500 17,758 +0.03(+3.26%)
Sep 08, 2022 0.9200 0.9200 0.9200 0.9200 710 +0.00(+0.00%)
Sep 07, 2022 0.9200 0.9200 0.9200 0.9200 1,000 -0.02(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.