Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.800 -0.070 (-2.44%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.340 3.340 3.340 3.340 3,001 -0.04(-1.18%)
Nov 29, 2021 3.280 3.480 3.280 3.380 2,109 -0.17(-4.79%)
Nov 24, 2021 3.550 3.550 3.550 0 +0.17(+5.03%)
Nov 22, 2021 3.380 3.380 3.380 0 +0.04(+1.20%)
Nov 18, 2021 3.340 3.340 3.340 26 +0.01(+0.36%)
Nov 17, 2021 3.328 3.328 3.328 3.328 920 -0.07(-2.12%)
Nov 16, 2021 3.400 3.400 3.400 3.400 325 +0.13(+3.98%)
Nov 09, 2021 3.270 3.270 3.270 10 +0.01(+0.31%)
Nov 05, 2021 3.260 3.260 3.260 0 -0.14(-4.12%)
Nov 04, 2021 3.440 3.440 3.380 3.400 15,330 +0.09(+2.75%)
Nov 03, 2021 3.309 3.309 3.309 3.309 800 +0.04(+1.35%)
Nov 02, 2021 3.265 3.265 3.210 3.265 650 +0.05(+1.56%)
Oct 25, 2021 3.215 3.215 3.215 0 -0.04(-1.08%)
Oct 22, 2021 3.250 3.250 3.250 3.250 200 +0.01(+0.31%)
Oct 20, 2021 3.240 3.240 3.240 0 +0.08(+2.53%)
Oct 19, 2021 3.225 3.225 3.160 3.160 2,744 -0.21(-6.23%)
Oct 18, 2021 3.170 3.370 3.170 3.370 1,077 +0.15(+4.66%)
Oct 15, 2021 3.140 3.230 3.140 3.220 1,391 +0.01(+0.31%)
Oct 14, 2021 3.140 3.210 3.140 3.210 3,800 +0.16(+5.25%)
Oct 13, 2021 3.000 3.050 3.000 3.050 6,263 +0.19(+6.64%)
Oct 12, 2021 2.840 2.860 2.840 2.860 3,478 +0.06(+2.14%)
Oct 11, 2021 2.890 2.890 2.800 2.800 12,200 +0.15(+5.66%)
Oct 07, 2021 2.650 2.650 2.650 0 -0.04(-1.49%)
Oct 06, 2021 2.690 2.690 2.690 2.690 5,000 -0.13(-4.61%)
Oct 04, 2021 2.820 2.820 2.820 86 +0.03(+1.26%)
Oct 01, 2021 2.785 2.785 2.785 2.785 499 +0.24(+9.22%)
Sep 27, 2021 2.550 2.550 2.550 0 +0.02(+0.79%)
Sep 24, 2021 2.530 2.530 2.530 2.530 200 +0.00(+0.00%)
Sep 22, 2021 2.530 2.530 2.530 0 +0.00(+0.00%)
Sep 21, 2021 2.506 2.530 2.506 2.530 850 -0.02(-0.78%)
Sep 20, 2021 2.631 2.631 2.510 2.550 1,419 -0.07(-2.67%)
Sep 16, 2021 2.620 2.620 2.620 0 +0.00(+0.00%)
Sep 15, 2021 2.620 2.620 2.620 2.620 1,520 -0.03(-1.13%)
Sep 14, 2021 2.550 2.660 2.550 2.650 450 +0.05(+1.92%)
Sep 10, 2021 2.600 2.600 2.600 0 +0.11(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.