Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seanergy Maritime Hl (NQ: SHIP )

12.20 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2139	2179	2000	2040	442	-50.90(-2.43%)
Nov 29, 2017	2040	2159	2020	2091	245	+70.71(+3.50%)
Nov 28, 2017	2159	2179	2000	2020	284	-118.84(-5.56%)
Nov 27, 2017	2139	2179	2062	2139	206	+0.00(+0.00%)
Nov 24, 2017	2080	2159	2040	2139	169	+99.03(+4.85%)
Nov 22, 2017	2119	2119	2000	2040	263	-79.22(-3.74%)
Nov 21, 2017	2040	2179	2020	2119	287	+0.00(+0.00%)
Nov 20, 2017	2020	2119	2002	2119	144	+39.61(+1.90%)
Nov 17, 2017	2198	2278	2040	2080	498	+118.83(+6.06%)
Nov 16, 2017	1868	2119	1868	1961	523	+39.61(+2.06%)
Nov 15, 2017	1882	1961	1848	1921	341	-2.77(-0.14%)
Nov 14, 2017	2060	2084	1842	1924	975	-175.47(-8.36%)
Nov 13, 2017	2159	2159	2062	2099	264	-19.81(-0.93%)
Nov 10, 2017	2278	2337	2099	2119	734	-217.86(-9.32%)
Nov 09, 2017	2337	2436	2198	2337	762	+0.00(+0.00%)
Nov 08, 2017	2614	2773	2198	2337	2,439	-495.13(-17.48%)
Nov 07, 2017	3109	3288	2634	2832	10,413	+514.94(+22.22%)
Nov 06, 2017	2179	2337	2080	2317	1,647	+316.88(+15.84%)
Nov 03, 2017	1803	2238	1803	2000	1,106	+158.44(+8.60%)
Nov 02, 2017	1901	1916	1822	1842	155	-40.79(-2.17%)
Nov 01, 2017	1978	1978	1803	1883	94	-87.54(-4.44%)
Oct 31, 2017	1911	1974	1902	1970	76	+52.28(+2.73%)
Oct 30, 2017	1904	1981	1882	1918	73	+10.70(+0.56%)
Oct 27, 2017	1882	1981	1882	1907	65	+10.89(+0.57%)
Oct 26, 2017	1921	2020	1896	1896	103	-24.76(-1.29%)
Oct 25, 2017	2040	2079	1901	1921	348	-178.24(-8.49%)
Oct 24, 2017	2020	2119	1981	2099	313	+59.41(+2.91%)
Oct 23, 2017	2159	2179	1981	2040	616	-415.71(-16.93%)
Oct 20, 2017	2377	2456	2337	2456	377	+39.41(+1.63%)
Oct 19, 2017	2377	2416	2337	2416	68	-14.85(-0.61%)
Oct 18, 2017	2476	2476	2317	2431	97	-36.84(-1.49%)
Oct 17, 2017	2396	2495	2396	2468	308	+51.69(+2.14%)
Oct 16, 2017	2377	2476	2357	2416	173	+59.42(+2.52%)
Oct 13, 2017	2357	2377	2297	2357	285	+59.41(+2.59%)
Oct 12, 2017	2238	2352	2218	2297	278	+59.42(+2.66%)
Oct 11, 2017	2218	2258	2218	2238	50	+0.00(+0.00%)
Oct 10, 2017	2238	2258	2198	2238	77	+19.80(+0.89%)
Oct 09, 2017	2278	2317	2179	2218	189	-59.41(-2.61%)
Oct 06, 2017	2337	2357	2278	2278	87	-59.42(-2.54%)
Oct 05, 2017	2337	2337	2278	2337	102	+19.81(+0.85%)
Oct 04, 2017	2317	2357	2297	2317	117	+19.80(+0.86%)
Oct 03, 2017	2218	2317	2218	2297	154	+59.42(+2.66%)
Oct 02, 2017	2278	2297	2198	2238	119	+0.00(+0.00%)
Sep 29, 2017	2218	2297	2198	2238	113	+14.85(+0.67%)
Sep 28, 2017	2198	2297	2198	2223	144	+4.95(+0.22%)
Sep 27, 2017	2317	2317	2198	2218	169	-19.80(-0.88%)
Sep 26, 2017	2238	2245	2179	2238	158	+0.00(+0.00%)
Sep 25, 2017	2278	2337	2179	2238	330	-39.61(-1.74%)
Sep 22, 2017	2258	2357	2202	2278	200	+19.80(+0.88%)
Sep 21, 2017	2278	2357	2255	2258	90	-59.41(-2.56%)
Sep 20, 2017	2238	2377	2238	2317	278	+99.02(+4.46%)
Sep 19, 2017	2238	2297	2159	2218	279	-39.61(-1.75%)
Sep 18, 2017	2377	2377	2218	2258	230	-79.22(-3.39%)
Sep 15, 2017	2377	2515	2278	2337	353	-59.42(-2.48%)
Sep 14, 2017	2476	2674	2139	2396	2,490	+118.84(+5.22%)
Sep 13, 2017	2297	2357	2139	2278	292	-79.22(-3.36%)
Sep 12, 2017	2436	2454	2317	2357	376	-79.23(-3.25%)
Sep 11, 2017	2377	2476	2297	2436	593	+138.64(+6.03%)
Sep 08, 2017	2297	2377	2239	2297	484	-19.80(-0.85%)
Sep 07, 2017	2278	2416	2238	2317	664	+39.61(+1.74%)
Sep 06, 2017	2218	2297	2179	2278	513	+118.83(+5.50%)
Sep 05, 2017	2238	2317	2119	2159	328	-59.42(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seanergy Maritime Hl (NQ: SHIP )

Historical Prices