Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Holdings Corp. - Common Stock (NQ:SHIP)

6.025 -0.315 (-4.97%)
Streaming Delayed Price Updated: 12:09 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 6.420 6.480 6.300 6.340 200,576 -0.12(-1.86%)
Apr 01, 2025 6.410 6.470 6.330 6.460 107,018 +0.06(+0.94%)
Mar 31, 2025 6.520 6.530 6.240 6.400 335,030 -0.24(-3.61%)
Mar 28, 2025 6.840 6.840 6.580 6.640 225,792 -0.17(-2.50%)
Mar 27, 2025 6.870 6.919 6.730 6.810 195,973 -0.02(-0.29%)
Mar 26, 2025 6.919 6.957 6.805 6.830 159,365 -0.11(-1.56%)
Mar 25, 2025 6.958 7.017 6.919 6.938 148,409 -0.02(-0.28%)
Mar 24, 2025 6.958 7.106 6.948 6.958 143,574 -0.01(-0.14%)
Mar 21, 2025 7.126 7.126 6.904 6.968 263,672 -0.19(-2.62%)
Mar 20, 2025 7.086 7.293 7.038 7.155 128,133 +0.04(+0.55%)
Mar 19, 2025 7.145 7.313 7.057 7.116 173,894 -0.05(-0.69%)
Mar 18, 2025 7.293 7.347 7.116 7.165 144,536 -0.15(-2.02%)
Mar 17, 2025 7.244 7.416 7.244 7.313 163,940 +0.11(+1.50%)
Mar 14, 2025 7.214 7.382 7.121 7.205 213,782 -0.02(-0.27%)
Mar 13, 2025 7.244 7.617 7.155 7.224 356,390 -0.02(-0.27%)
Mar 12, 2025 6.948 7.382 6.919 7.244 495,191 +0.39(+5.76%)
Mar 11, 2025 6.791 6.899 6.722 6.850 219,068 +0.07(+1.02%)
Mar 10, 2025 6.919 6.923 6.731 6.781 268,863 -0.21(-2.96%)
Mar 07, 2025 7.017 7.303 6.978 6.988 269,156 +0.02(+0.28%)
Mar 06, 2025 6.869 7.086 6.781 6.968 367,077 +0.17(+2.46%)
Mar 05, 2025 6.860 6.948 6.731 6.800 159,689 +0.02(+0.29%)
Mar 04, 2025 6.771 6.855 6.603 6.781 187,514 -0.04(-0.58%)
Mar 03, 2025 6.889 6.968 6.743 6.820 169,403 +0.02(+0.29%)
Feb 28, 2025 6.800 6.948 6.768 6.800 170,877 +0.03(+0.44%)
Feb 27, 2025 7.047 7.047 6.702 6.771 247,024 -0.28(-3.92%)
Feb 26, 2025 7.096 7.145 7.037 7.047 172,429 +0.14(+2.00%)
Feb 25, 2025 6.879 7.053 6.879 6.909 124,127 +0.06(+0.86%)
Feb 24, 2025 6.938 6.998 6.830 6.850 206,271 -0.06(-0.86%)
Feb 21, 2025 7.264 7.301 6.899 6.909 213,390 -0.33(-4.50%)
Feb 20, 2025 7.047 7.313 6.899 7.234 350,662 +0.19(+2.66%)
Feb 19, 2025 7.195 7.254 6.899 7.047 278,183 -0.08(-1.11%)
Feb 18, 2025 6.948 7.382 6.899 7.126 360,492 +0.23(+3.29%)
Feb 14, 2025 6.889 6.919 6.791 6.899 317,696 +0.08(+1.16%)
Feb 13, 2025 6.830 6.963 6.751 6.820 186,335 -0.01(-0.14%)
Feb 12, 2025 6.800 6.869 6.731 6.830 199,508 +0.01(+0.14%)
Feb 11, 2025 6.800 6.850 6.712 6.820 147,618 +0.01(+0.14%)
Feb 10, 2025 6.603 6.830 6.564 6.810 266,822 +0.25(+3.83%)
Feb 07, 2025 6.564 6.613 6.465 6.559 203,555 +0.00(+0.08%)
Feb 06, 2025 6.662 6.731 6.515 6.554 133,346 -0.06(-0.89%)
Feb 05, 2025 6.613 6.731 6.569 6.613 120,712 +0.02(+0.30%)
Feb 04, 2025 6.603 6.860 6.505 6.593 277,738 +0.07(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.