Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Holdings Corp. - Common Stock (NQ:SHIP)

7.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 7.400 7.600 7.300 7.480 120,787 +0.10(+1.36%)
Aug 20, 2025 7.400 7.440 7.290 7.380 92,847 +0.03(+0.41%)
Aug 19, 2025 7.400 7.460 7.260 7.350 80,453 -0.01(-0.14%)
Aug 18, 2025 7.230 7.415 7.210 7.360 71,681 +0.07(+0.96%)
Aug 15, 2025 7.400 7.400 7.210 7.290 104,389 -0.09(-1.22%)
Aug 14, 2025 7.360 7.500 7.320 7.380 80,381 -0.02(-0.27%)
Aug 13, 2025 7.330 7.440 7.220 7.400 74,626 +0.07(+0.95%)
Aug 12, 2025 7.350 7.460 7.300 7.330 68,945 +0.04(+0.55%)
Aug 11, 2025 7.430 7.482 7.270 7.290 81,240 -0.14(-1.88%)
Aug 08, 2025 7.540 7.690 7.390 7.430 83,562 -0.06(-0.80%)
Aug 07, 2025 7.480 7.690 7.415 7.490 161,930 +0.03(+0.40%)
Aug 06, 2025 7.290 7.599 7.280 7.460 163,663 +0.18(+2.54%)
Aug 05, 2025 7.030 7.450 7.005 7.275 206,966 +0.33(+4.68%)
Aug 04, 2025 6.760 6.980 6.760 6.950 88,291 +0.12(+1.76%)
Aug 01, 2025 6.800 6.830 6.700 6.830 41,804 +0.01(+0.15%)
Jul 31, 2025 6.830 6.935 6.780 6.820 69,576 +0.04(+0.59%)
Jul 30, 2025 7.050 7.050 6.770 6.780 92,528 -0.24(-3.42%)
Jul 29, 2025 7.060 7.060 6.903 7.020 82,270 -0.08(-1.13%)
Jul 28, 2025 7.150 7.230 7.060 7.100 40,920 -0.04(-0.56%)
Jul 25, 2025 7.260 7.289 7.140 7.140 65,018 -0.17(-2.33%)
Jul 24, 2025 7.090 7.350 6.970 7.310 226,439 +0.31(+4.43%)
Jul 23, 2025 7.070 7.190 6.990 7.000 442,785 +0.03(+0.43%)
Jul 22, 2025 6.850 7.010 6.830 6.970 140,536 +0.19(+2.80%)
Jul 21, 2025 6.810 6.960 6.730 6.780 48,563 -0.02(-0.29%)
Jul 18, 2025 7.030 7.030 6.720 6.800 57,586 -0.23(-3.27%)
Jul 17, 2025 6.850 7.170 6.825 7.030 160,643 +0.27(+3.99%)
Jul 16, 2025 6.640 6.792 6.550 6.760 92,845 +0.19(+2.89%)
Jul 15, 2025 6.750 6.750 6.570 6.570 45,759 -0.20(-2.95%)
Jul 14, 2025 6.860 6.860 6.701 6.770 68,571 -0.11(-1.60%)
Jul 11, 2025 6.850 6.941 6.620 6.880 186,049 +0.12(+1.78%)
Jul 10, 2025 6.390 6.800 6.390 6.760 191,814 +0.43(+6.79%)
Jul 09, 2025 6.510 6.510 6.318 6.330 54,758 -0.21(-3.21%)
Jul 08, 2025 6.440 6.600 6.430 6.540 45,975 +0.06(+0.93%)
Jul 07, 2025 6.400 6.520 6.340 6.480 58,685 +0.01(+0.15%)
Jul 03, 2025 6.550 6.560 6.400 6.470 64,747 -0.04(-0.61%)
Jul 02, 2025 6.280 6.500 6.230 6.510 77,429 +0.24(+3.83%)
Jul 01, 2025 6.300 6.390 6.110 6.270 128,066 -0.04(-0.63%)
Jun 30, 2025 6.500 6.577 6.300 6.310 186,779 -0.25(-3.81%)
Jun 27, 2025 6.520 6.740 6.470 6.560 140,656 +0.05(+0.77%)
Jun 26, 2025 6.550 6.651 6.510 6.510 59,692 -0.02(-0.30%)
Jun 25, 2025 6.480 6.584 6.381 6.530 59,014 +0.12(+1.86%)
Jun 24, 2025 6.441 6.579 6.382 6.411 49,826 -0.03(-0.46%)
Jun 23, 2025 6.500 6.598 6.391 6.441 99,393 -0.08(-1.22%)
Jun 20, 2025 6.798 6.817 6.520 6.520 82,888 -0.19(-2.81%)
Jun 18, 2025 6.798 6.829 6.649 6.708 58,534 -0.08(-1.17%)
Jun 17, 2025 6.877 6.917 6.758 6.788 71,455 -0.04(-0.58%)
Jun 16, 2025 6.877 6.952 6.728 6.828 161,575 +0.01(+0.15%)
Jun 13, 2025 6.679 6.867 6.646 6.818 120,075 +0.06(+0.88%)
Jun 12, 2025 6.818 6.887 6.679 6.758 181,807 -0.02(-0.29%)
Jun 11, 2025 6.520 6.867 6.505 6.778 168,811 +0.27(+4.12%)
Jun 10, 2025 6.500 6.530 6.431 6.510 99,815 +0.05(+0.77%)
Jun 09, 2025 6.391 6.530 6.371 6.460 63,933 +0.09(+1.40%)
Jun 06, 2025 6.371 6.520 6.351 6.371 89,102 +0.00(+0.00%)
Jun 05, 2025 6.450 6.530 6.312 6.371 228,513 -0.08(-1.23%)
Jun 04, 2025 6.450 6.649 6.361 6.450 247,713 +0.01(+0.15%)
Jun 03, 2025 6.321 6.510 6.103 6.441 119,642 +0.07(+1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.