Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Seanergy Maritime Holdings Corp. - Common Stock (NQ:SHIP)

9.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	9.690	9.750	9.570	9.600	141,493	-0.06(-0.62%)
Dec 15, 2025	9.840	9.940	9.640	9.660	158,971	-0.16(-1.63%)
Dec 12, 2025	10.17	10.25	9.770	9.820	137,199	-0.27(-2.68%)
Dec 11, 2025	10.24	10.26	9.940	10.09	286,951	-0.11(-1.08%)
Dec 10, 2025	10.19	10.28	10.11	10.20	223,595	-0.02(-0.20%)
Dec 09, 2025	10.05	10.26	9.880	10.22	225,427	-0.21(-2.01%)
Dec 08, 2025	10.52	10.60	10.26	10.43	288,797	-0.09(-0.86%)
Dec 05, 2025	10.73	10.76	10.51	10.52	160,473	-0.24(-2.23%)
Dec 04, 2025	11.12	11.14	10.65	10.76	267,714	-0.26(-2.36%)
Dec 03, 2025	10.78	11.15	10.70	11.02	446,667	+0.47(+4.45%)
Dec 02, 2025	10.52	10.57	10.32	10.55	216,120	+0.06(+0.57%)
Dec 01, 2025	10.50	10.65	10.45	10.49	192,429	-0.08(-0.76%)
Nov 28, 2025	10.36	10.61	10.26	10.57	230,609	+0.34(+3.32%)
Nov 26, 2025	10.23	10.32	10.11	10.23	160,134	+0.04(+0.39%)
Nov 25, 2025	10.05	10.23	9.980	10.19	396,228	+0.15(+1.49%)
Nov 24, 2025	9.580	10.07	9.510	10.04	456,261	+0.54(+5.68%)
Nov 21, 2025	9.300	9.520	9.180	9.500	249,979	+0.28(+3.04%)
Nov 20, 2025	9.400	9.530	9.220	9.220	163,956	-0.02(-0.22%)
Nov 19, 2025	9.500	9.500	9.230	9.240	157,553	-0.27(-2.84%)
Nov 18, 2025	9.400	9.540	9.181	9.510	160,320	+0.04(+0.42%)
Nov 17, 2025	9.390	9.580	9.290	9.470	194,683	+0.10(+1.07%)
Nov 14, 2025	9.020	9.480	8.950	9.370	213,699	+0.14(+1.52%)
Nov 13, 2025	9.020	9.250	8.965	9.230	357,631	+0.43(+4.89%)
Nov 12, 2025	8.520	8.860	8.520	8.800	130,052	+0.00(+0.00%)
Nov 11, 2025	8.770	8.860	8.720	8.800	65,615	+0.03(+0.34%)
Nov 10, 2025	8.690	8.880	8.680	8.770	103,843	+0.16(+1.86%)
Nov 07, 2025	8.460	8.630	8.311	8.610	84,779	+0.14(+1.65%)
Nov 06, 2025	8.470	8.610	8.360	8.470	105,321	+0.00(+0.00%)
Nov 05, 2025	8.170	8.530	8.165	8.470	120,626	+0.23(+2.79%)
Nov 04, 2025	8.320	8.370	8.180	8.240	99,787	-0.11(-1.32%)
Nov 03, 2025	8.500	8.500	8.250	8.350	153,206	-0.15(-1.76%)
Oct 31, 2025	8.420	8.500	8.274	8.500	132,721	+0.11(+1.31%)
Oct 30, 2025	8.440	8.560	8.350	8.390	113,237	-0.12(-1.41%)
Oct 29, 2025	8.470	8.600	8.340	8.510	131,553	+0.09(+1.07%)
Oct 28, 2025	8.160	8.440	8.160	8.420	88,252	+0.18(+2.18%)
Oct 27, 2025	8.160	8.360	8.160	8.240	88,075	+0.01(+0.12%)
Oct 24, 2025	8.450	8.500	8.140	8.230	77,647	-0.18(-2.14%)
Oct 23, 2025	8.160	8.410	8.160	8.410	87,857	+0.26(+3.19%)
Oct 22, 2025	7.980	8.150	7.968	8.150	99,186	+0.10(+1.24%)
Oct 21, 2025	8.130	8.196	8.010	8.050	44,099	-0.06(-0.74%)
Oct 20, 2025	7.980	8.200	7.900	8.110	89,646	+0.08(+1.00%)
Oct 17, 2025	8.000	8.140	7.910	8.030	77,852	-0.04(-0.50%)
Oct 16, 2025	8.090	8.260	8.020	8.070	191,851	+0.02(+0.25%)
Oct 15, 2025	8.030	8.156	8.010	8.050	156,610	+0.02(+0.25%)
Oct 14, 2025	7.990	8.050	7.859	8.030	149,075	-0.06(-0.74%)
Oct 13, 2025	7.950	8.179	7.920	8.090	164,734	+0.38(+4.93%)
Oct 10, 2025	7.930	8.140	7.660	7.710	368,257	-0.34(-4.22%)
Oct 09, 2025	8.260	8.370	8.050	8.050	148,648	-0.17(-2.07%)
Oct 08, 2025	8.280	8.283	8.090	8.220	161,373	-0.06(-0.72%)
Oct 07, 2025	8.310	8.340	8.180	8.280	158,630	-0.06(-0.72%)
Oct 06, 2025	8.310	8.476	8.290	8.340	110,455	+0.06(+0.72%)
Oct 03, 2025	8.240	8.523	8.236	8.280	86,015	+0.07(+0.85%)
Oct 02, 2025	8.580	8.600	8.170	8.210	231,088	-0.37(-4.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seanergy Maritime Holdings Corp. - Common Stock (NQ:SHIP)

Historical Prices