Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Richardson Electrncs
(NQ:
RELL
)
11.40
-0.42 (-3.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
6.882
6.896
6.789
6.849
31,697
-0.05(-0.68%)
Nov 26, 2003
7.023
7.023
6.846
6.896
120,851
-0.05(-0.77%)
Nov 25, 2003
7.019
7.056
6.829
6.949
62,796
-0.02(-0.29%)
Nov 24, 2003
6.782
7.076
6.755
6.969
49,774
+0.15(+2.26%)
Nov 21, 2003
6.802
6.835
6.648
6.815
29,064
+0.01(+0.20%)
Nov 20, 2003
6.889
7.003
6.789
6.802
24,087
-0.09(-1.26%)
Nov 19, 2003
6.969
7.049
6.889
6.889
21,075
-0.11(-1.53%)
Nov 18, 2003
7.023
7.123
6.996
6.996
28,497
-0.03(-0.38%)
Nov 17, 2003
7.290
7.290
6.822
7.023
61,481
-0.27(-3.67%)
Nov 14, 2003
7.431
7.524
7.217
7.290
67,593
-0.18(-2.42%)
Nov 13, 2003
7.504
7.578
7.357
7.471
70,828
-0.03(-0.36%)
Nov 12, 2003
7.324
7.518
7.324
7.498
110,211
+0.08(+1.08%)
Nov 11, 2003
7.551
7.591
7.056
7.417
105,241
-0.21(-2.72%)
Nov 10, 2003
7.972
8.026
7.524
7.625
61,259
-0.37(-4.60%)
Nov 07, 2003
8.026
8.026
7.979
7.992
61,243
-0.03(-0.42%)
Nov 06, 2003
8.193
8.260
7.992
8.026
87,674
-0.10(-1.23%)
Nov 05, 2003
8.153
8.360
7.778
8.126
320,328
-0.03(-0.33%)
Nov 04, 2003
7.457
8.407
7.437
8.153
291,805
+0.60(+7.97%)
Nov 03, 2003
6.748
7.451
6.748
7.551
83,479
+0.78(+11.45%)
Oct 31, 2003
6.889
6.989
6.775
6.775
23,055
-0.03(-0.39%)
Oct 30, 2003
6.849
6.802
6.795
6.802
8,223
-0.05(-0.68%)
Oct 29, 2003
6.821
6.869
6.661
6.849
75,804
+0.03(+0.39%)
Oct 28, 2003
6.534
6.822
6.534
6.822
14,833
+0.24(+3.66%)
Oct 27, 2003
6.722
6.849
6.494
6.581
19,885
-0.16(-2.38%)
Oct 24, 2003
6.675
6.768
6.675
6.742
48,293
+0.06(+0.90%)
Oct 23, 2003
6.628
6.688
6.621
6.682
19,437
+0.12(+1.83%)
Oct 22, 2003
6.675
6.688
6.561
6.561
39,771
-0.11(-1.70%)
Oct 21, 2003
6.675
6.682
6.621
6.675
17,224
-0.01(-0.10%)
Oct 20, 2003
6.688
6.697
6.561
6.682
65,039
+0.02(+0.30%)
Oct 17, 2003
6.782
6.782
6.608
6.661
21,365
+0.07(+1.07%)
Oct 16, 2003
6.755
6.795
6.591
6.591
151,011
-0.16(-2.43%)
Oct 15, 2003
6.789
6.922
6.696
6.755
21,065
-0.03(-0.39%)
Oct 14, 2003
6.488
6.789
6.454
6.782
27,511
+0.17(+2.63%)
Oct 13, 2003
6.561
6.916
6.488
6.608
407,880
-0.01(-0.10%)
Oct 10, 2003
6.789
6.949
6.588
6.615
15,140
-0.28(-4.07%)
Oct 09, 2003
6.863
7.009
6.768
6.896
57,563
+0.06(+0.88%)
Oct 08, 2003
6.936
6.942
6.781
6.835
85,109
-0.04(-0.58%)
Oct 07, 2003
7.023
7.036
6.789
6.875
73,034
-0.11(-1.63%)
Oct 06, 2003
7.016
7.016
6.829
6.989
37,229
+0.00(+0.00%)
Oct 03, 2003
6.922
7.203
6.815
6.989
83,319
+0.03(+0.48%)
Oct 02, 2003
7.270
7.283
6.795
6.956
11,363
-0.30(-4.15%)
Oct 01, 2003
7.150
7.290
7.083
7.257
18,092
+0.17(+2.36%)
Sep 30, 2003
7.130
7.130
7.023
7.090
27,799
-0.05(-0.75%)
Sep 29, 2003
7.069
7.304
6.922
7.143
41,416
-0.03(-0.37%)
Sep 26, 2003
7.123
7.357
6.875
7.170
11,662
-0.04(-0.56%)
Sep 25, 2003
7.524
7.524
7.096
7.210
123,676
-0.25(-3.40%)
Sep 24, 2003
7.237
7.725
7.290
7.464
307,927
+0.23(+3.14%)
Sep 23, 2003
7.237
7.250
7.170
7.237
79,692
-0.05(-0.73%)
Sep 22, 2003
7.283
7.350
7.190
7.290
55,769
-0.10(-1.36%)
Sep 19, 2003
7.277
7.390
7.277
7.390
49,639
+0.07(+0.91%)
Sep 18, 2003
7.330
7.356
7.197
7.324
66,791
+0.07(+0.92%)
Sep 17, 2003
7.237
7.357
7.230
7.257
48,443
-0.07(-0.91%)
Sep 16, 2003
7.116
7.390
7.096
7.324
37,678
+0.30(+4.29%)
Sep 15, 2003
7.069
7.230
7.023
7.023
7,625
-0.16(-2.23%)
Sep 12, 2003
6.892
7.190
6.708
7.183
39,920
+0.29(+4.27%)
Sep 11, 2003
7.110
7.123
6.855
6.889
21,081
+0.03(+0.39%)
Sep 10, 2003
7.076
7.223
6.862
6.862
18,390
-0.36(-5.00%)
Sep 09, 2003
7.096
7.290
7.096
7.223
18,689
+0.03(+0.47%)
Sep 08, 2003
7.223
7.223
7.190
7.190
46,649
-0.03(-0.37%)
Sep 05, 2003
7.237
7.237
7.063
7.217
3,737
-0.01(-0.09%)
Sep 04, 2003
7.103
7.223
7.096
7.223
23,773
+0.03(+0.47%)
Sep 03, 2003
7.166
7.223
6.949
7.190
17,642
-0.03(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.