Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1650 0.1650 0.1600 0.1600 8,000 -0.02(-11.11%)
Nov 27, 2015 0.1750 0.1800 0.1750 0.1800 8,000 +0.02(+12.50%)
Nov 26, 2015 0.1600 0.1600 0.1600 0.1600 172,000 +0.00(+0.00%)
Nov 23, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 20, 2015 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Nov 19, 2015 0.1650 0.1650 0.1600 0.1600 23,500 -0.01(-5.88%)
Nov 17, 2015 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Nov 16, 2015 0.1700 0.1700 0.1550 0.1550 230,000 -0.02(-8.82%)
Nov 13, 2015 0.1700 0.1750 0.1700 0.1700 41,000 +0.01(+6.25%)
Nov 12, 2015 0.1650 0.1650 0.1550 0.1600 0 -0.01(-3.03%)
Nov 11, 2015 0.1650 0.1650 0.1650 0.1650 40,000 +0.00(+0.00%)
Nov 10, 2015 0.1700 0.1700 0.1650 0.1650 16,000 +0.00(+0.00%)
Nov 06, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Nov 05, 2015 0.1600 0.1750 0.1550 0.1600 138,000 +0.00(+0.00%)
Nov 04, 2015 0.1750 0.1800 0.1500 0.1600 297,500 -0.02(-11.11%)
Oct 30, 2015 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 28, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Oct 27, 2015 0.1950 0.1950 0.1900 0.1900 8,000 +0.01(+5.56%)
Oct 26, 2015 0.1850 0.1850 0.1800 0.1800 23,333 +0.00(+0.00%)
Oct 23, 2015 0.1850 0.1850 0.1800 0.1800 89,000 -0.01(-2.70%)
Oct 22, 2015 0.1850 0.1850 0.1850 0.1850 3,000 -0.02(-7.50%)
Oct 16, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Oct 15, 2015 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
Oct 13, 2015 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Oct 09, 2015 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Oct 06, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 05, 2015 0.1950 0.2000 0.1800 0.2000 216,500 +0.01(+5.26%)
Oct 02, 2015 0.1900 0.1900 0.1900 0.1900 29,500 +0.00(+0.00%)
Oct 01, 2015 0.2000 0.2000 0.1900 0.1900 149,500 -0.01(-7.32%)
Sep 30, 2015 0.2100 0.2300 0.2000 0.2050 852,500 -0.02(-6.82%)
Sep 29, 2015 0.2050 0.2200 0.2000 0.2200 28,000 +0.01(+4.76%)
Sep 28, 2015 0.2100 0.2100 0.2100 0.2100 55,000 +0.00(+0.00%)
Sep 25, 2015 0.2150 0.2150 0.2100 0.2100 10,150 +0.00(+0.00%)
Sep 24, 2015 0.2100 0.2100 0.2100 0.2100 18,000 -0.01(-4.55%)
Sep 23, 2015 0.2050 0.2200 0.2000 0.2200 42,500 +0.00(+0.00%)
Sep 21, 2015 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Sep 17, 2015 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Sep 16, 2015 0.2150 0.2150 0.2100 0.2150 25,000 +0.01(+7.50%)
Sep 15, 2015 0.2300 0.2300 0.2050 0.2000 218,000 -0.05(-20.00%)
Sep 11, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 10, 2015 0.2500 0.2650 0.2500 0.2500 22,000 -0.02(-7.41%)
Sep 08, 2015 0.2700 0.2700 0.2700 0 +0.04(+17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.