Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 23, 2016 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-2.56%)
Nov 22, 2016 0.1850 0.2000 0.1850 0.1950 33,500 +0.01(+2.63%)
Nov 21, 2016 0.1900 0.1900 0.1900 0.1900 13,000 +0.01(+2.70%)
Nov 18, 2016 0.1850 0.1850 0.1850 0.1850 85,500 -0.01(-2.63%)
Nov 17, 2016 0.1850 0.1900 0.1850 0.1900 44,500 +0.01(+2.70%)
Nov 16, 2016 0.2000 0.2000 0.1800 0.1850 116,500 -0.02(-9.76%)
Nov 15, 2016 0.2000 0.2100 0.2000 0.2050 96,250 +0.00(+0.00%)
Nov 14, 2016 0.2050 0.2050 0.2000 0.2050 50,000 +0.00(+0.00%)
Nov 11, 2016 0.2100 0.2100 0.2050 0.2050 38,000 +0.02(+10.81%)
Nov 10, 2016 0.1950 0.1950 0.1850 0.1850 40,000 -0.01(-5.13%)
Nov 09, 2016 0.2000 0.2000 0.1950 0.1950 24,562 -0.01(-2.50%)
Nov 08, 2016 0.2150 0.2150 0.2000 0.2000 36,000 +0.00(+0.00%)
Nov 07, 2016 0.2100 0.2100 0.2000 0.2000 14,500 -0.00(-2.44%)
Nov 04, 2016 0.1900 0.2050 0.1900 0.2050 14,500 +0.01(+7.89%)
Nov 03, 2016 0.2150 0.2150 0.1900 0.1900 60,000 -0.01(-5.00%)
Nov 02, 2016 0.2000 0.2000 0.2000 0.2000 16,000 -0.02(-9.09%)
Nov 01, 2016 0.2300 0.2300 0.2000 0.2200 65,000 +0.01(+2.33%)
Oct 31, 2016 0.2100 0.2200 0.2100 0.2150 106,000 +0.01(+7.50%)
Oct 28, 2016 0.2000 0.2050 0.2000 0.2000 67,000 +0.00(+0.00%)
Oct 27, 2016 0.2000 0.2050 0.2000 0.2000 24,000 +0.01(+2.56%)
Oct 26, 2016 0.1950 0.1950 0.1900 0.1950 122,500 +0.00(+0.00%)
Oct 25, 2016 0.1900 0.2000 0.1900 0.1950 26,000 +0.02(+11.43%)
Oct 21, 2016 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Oct 20, 2016 0.1900 0.1900 0.1900 0.1900 8,000 +0.01(+5.56%)
Oct 19, 2016 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 17, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 13, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 12, 2016 0.1800 0.1800 0.1800 0.1800 46,500 -0.02(-10.00%)
Oct 11, 2016 0.2000 0.2000 0.2000 0.2000 9,500 +0.02(+11.11%)
Oct 07, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 06, 2016 0.1850 0.1850 0.1800 0.1800 166,000 +0.00(+0.00%)
Oct 05, 2016 0.2200 0.2200 0.1800 0.1800 27,000 +0.00(+0.00%)
Oct 04, 2016 0.1900 0.1900 0.1800 0.1800 16,500 -0.01(-5.26%)
Oct 03, 2016 0.1900 0.1900 0.1900 0.1900 8,080 +0.00(+0.00%)
Sep 30, 2016 0.1900 0.1900 0.1900 0.1900 32,500 -0.01(-5.00%)
Sep 29, 2016 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 28, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Sep 27, 2016 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Sep 23, 2016 0.2000 0.2000 0.2000 451 +0.01(+5.26%)
Sep 21, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 20, 2016 0.1900 0.1900 0.1900 0.1900 12,500 +0.00(+0.00%)
Sep 19, 2016 0.1900 0.1900 0.1900 0.1900 33,000 +0.00(+0.00%)
Sep 16, 2016 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Sep 14, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 13, 2016 0.1900 0.1900 0.1900 0.1900 12,500 +0.00(+0.00%)
Sep 12, 2016 0.1900 0.1900 0.1900 0.1900 6,000 -0.01(-5.00%)
Sep 09, 2016 0.2000 0.2000 0.2000 0.2000 4,000 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.