Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3750 0.3950 0.3700 0.3850 36,500 +0.01(+1.32%)
Nov 29, 2022 0.3900 0.4000 0.3800 0.3800 39,800 -0.02(-5.00%)
Nov 28, 2022 0.4000 0.4100 0.3850 0.4000 58,999 +0.00(+0.00%)
Nov 25, 2022 0.4200 0.4200 0.3950 0.4000 67,500 -0.02(-4.76%)
Nov 24, 2022 0.4250 0.4250 0.4100 0.4200 10,500 +0.00(+0.00%)
Nov 23, 2022 0.4350 0.4450 0.4000 0.4200 95,003 -0.03(-5.62%)
Nov 22, 2022 0.4400 0.4500 0.4300 0.4450 183,008 +0.01(+1.14%)
Nov 21, 2022 0.4300 0.4400 0.4250 0.4400 32,102 +0.01(+2.33%)
Nov 18, 2022 0.4100 0.4300 0.4100 0.4300 23,065 +0.02(+4.88%)
Nov 17, 2022 0.4000 0.4100 0.4000 0.4100 7,505 +0.00(+0.00%)
Nov 16, 2022 0.3850 0.4200 0.3850 0.4100 62,000 +0.02(+6.49%)
Nov 15, 2022 0.3600 0.3850 0.3600 0.3850 103,000 +0.01(+2.67%)
Nov 14, 2022 0.3750 0.3900 0.3700 0.3750 12,600 +0.01(+1.35%)
Nov 11, 2022 0.3800 0.3800 0.3700 0.3700 11,000 -0.01(-1.33%)
Nov 10, 2022 0.3850 0.3900 0.3750 0.3750 7,498 -0.01(-1.32%)
Nov 09, 2022 0.4050 0.4100 0.3800 0.3800 19,285 -0.03(-7.32%)
Nov 08, 2022 0.4000 0.4300 0.4000 0.4100 46,200 +0.02(+5.13%)
Nov 07, 2022 0.3700 0.3950 0.3700 0.3900 78,000 +0.03(+8.33%)
Nov 04, 2022 0.3800 0.3800 0.3600 0.3600 10,004 -0.01(-2.70%)
Nov 03, 2022 0.3700 0.3700 0.3500 0.3700 32,000 +0.00(+0.00%)
Nov 02, 2022 0.3850 0.3850 0.3700 0.3700 16,500 -0.02(-3.90%)
Nov 01, 2022 0.3850 0.3950 0.3850 0.3850 11,000 -0.01(-2.53%)
Oct 31, 2022 0.3800 0.3950 0.3800 0.3950 3,001 +0.00(+0.00%)
Oct 28, 2022 0.3800 0.3950 0.3700 0.3950 40,236 +0.01(+1.28%)
Oct 27, 2022 0.3850 0.4000 0.3850 0.3900 82,648 +0.01(+2.63%)
Oct 26, 2022 0.3750 0.3900 0.3750 0.3800 36,000 +0.00(+0.00%)
Oct 25, 2022 0.4000 0.4000 0.3700 0.3800 85,113 -0.02(-3.80%)
Oct 24, 2022 0.3800 0.4000 0.3700 0.3950 383,133 +0.02(+5.33%)
Oct 21, 2022 0.3700 0.3750 0.3700 0.3750 26,500 +0.01(+1.35%)
Oct 20, 2022 0.3700 0.3800 0.3700 0.3700 25,000 +0.00(+0.00%)
Oct 19, 2022 0.3550 0.3700 0.3550 0.3700 49,000 +0.02(+4.23%)
Oct 18, 2022 0.3600 0.3600 0.3550 0.3550 9,500 +0.01(+1.43%)
Oct 17, 2022 0.3300 0.3550 0.3300 0.3500 143,500 +0.02(+6.06%)
Oct 14, 2022 0.3000 0.3350 0.3000 0.3300 79,050 +0.03(+10.00%)
Oct 13, 2022 0.3000 0.3100 0.2850 0.3000 86,800 +0.00(+0.00%)
Oct 12, 2022 0.3000 0.3050 0.3000 0.3000 13,001 +0.00(+0.00%)
Oct 11, 2022 0.3350 0.3350 0.2950 0.3000 186,744 -0.04(-11.76%)
Oct 07, 2022 0.3400 0 +0.03(+7.94%)
Oct 06, 2022 0.3400 0.3400 0.3100 0.3150 196,000 -0.03(-7.35%)
Oct 05, 2022 0.3400 0.3400 0.3350 0.3400 3,000 +0.00(+0.00%)
Oct 04, 2022 0.3400 0.3450 0.3350 0.3400 44,594 +0.00(+0.00%)
Oct 03, 2022 0.3350 0.3400 0.3350 0.3400 2,850 +0.01(+3.03%)
Sep 30, 2022 0.3350 0.3400 0.3300 0.3300 37,000 +0.02(+4.76%)
Sep 29, 2022 0.3050 0.3300 0.3000 0.3150 383,714 +0.01(+3.28%)
Sep 28, 2022 0.3650 0.3750 0.2900 0.3050 941,000 -0.07(-17.57%)
Sep 27, 2022 0.3550 0.3750 0.3550 0.3700 22,929 +0.02(+5.71%)
Sep 26, 2022 0.3850 0.3850 0.3400 0.3500 101,500 -0.03(-7.89%)
Sep 23, 2022 0.3900 0.3900 0.3500 0.3800 56,507 -0.01(-2.56%)
Sep 22, 2022 0.3900 0.3900 0.3900 0.3900 1,012 +0.00(+0.00%)
Sep 21, 2022 0.4000 0.4000 0.3900 0.3900 6,000 -0.01(-2.50%)
Sep 20, 2022 0.4050 0.4050 0.3950 0.4000 15,000 -0.01(-2.44%)
Sep 19, 2022 0.4050 0.4250 0.3900 0.4100 57,700 +0.00(+1.23%)
Sep 16, 2022 0.4200 0.4300 0.4000 0.4050 53,983 -0.01(-3.57%)
Sep 15, 2022 0.4200 0.4500 0.4100 0.4200 877,550 +0.03(+7.69%)
Sep 14, 2022 0.3900 0.3900 0.3850 0.3900 18,000 +0.00(+0.00%)
Sep 13, 2022 0.3950 0.4000 0.3800 0.3900 22,652 -0.01(-1.27%)
Sep 12, 2022 0.4000 0.4000 0.3930 0.3950 18,000 -0.01(-1.25%)
Sep 09, 2022 0.3950 0.4000 0.3950 0.4000 7,500 +0.01(+2.56%)
Sep 08, 2022 0.3950 0.4000 0.3800 0.3900 52,201 -0.01(-2.50%)
Sep 07, 2022 0.4000 0.4100 0.3900 0.4000 143,500 +0.00(+0.00%)
Sep 06, 2022 0.4000 0.4200 0.4000 0.4000 82,757 -0.01(-3.61%)
Sep 02, 2022 0.4150 0 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.