Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0400 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0450 0.0550 0.0450 0.0550 22,333 +0.01(+22.22%)
Nov 29, 2023 0.0500 0.0500 0.0450 0.0450 15,831 -0.01(-10.00%)
Nov 27, 2023 0.0500 0.0500 343 +0.00(+0.00%)
Nov 24, 2023 0.0500 0.0500 0.0500 0.0500 8,441 +0.00(+0.00%)
Nov 23, 2023 0.0500 0.0500 0.0500 0.0500 7,350 +0.00(+0.00%)
Nov 22, 2023 0.0500 0.0550 0.0450 0.0500 130,145 +0.01(+25.00%)
Nov 21, 2023 0.0400 0.0400 0.0400 0.0400 39,704 +0.00(+0.00%)
Nov 20, 2023 0.0400 0.0400 0.0400 0.0400 1,710 -0.00(-11.11%)
Nov 17, 2023 0.0450 0.0450 0.0450 0.0450 14,500 +0.00(+0.00%)
Nov 16, 2023 0.0450 0.0450 0.0400 0.0450 169,010 +0.00(+0.00%)
Nov 15, 2023 0.0450 0.0450 0.0400 0.0450 97,791 -0.01(-10.00%)
Nov 14, 2023 0.0450 0.0500 0.0450 0.0500 46,806 +0.01(+11.11%)
Nov 13, 2023 0.0450 0.0450 0.0450 0.0450 63,555 +0.00(+12.50%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 4,666 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 1,679 -0.00(-11.11%)
Nov 08, 2023 0.0400 0.0450 0.0400 0.0450 14,777 +0.00(+12.50%)
Nov 07, 2023 0.0450 0.0450 0.0400 0.0400 9,085 -0.01(-20.00%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 7,913 +0.01(+11.11%)
Nov 03, 2023 0.0450 0.0500 0.0450 0.0450 95,266 +0.00(+12.50%)
Nov 02, 2023 0.0450 0.0450 0.0400 0.0400 51,530 +0.03(+166.67%)
Nov 01, 2023 0.0200 0.0200 0.0150 0.0150 189,700 -0.01(-25.00%)
Oct 31, 2023 0.0150 0.0200 0.0150 0.0200 468,000 +0.01(+33.33%)
Oct 30, 2023 0.0200 0.0200 0.0150 0.0150 11,000 -0.01(-25.00%)
Oct 27, 2023 0.0175 0.0200 0.0175 0.0200 25,000 +0.01(+33.33%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 208,666 +0.00(+0.00%)
Oct 25, 2023 0.0200 0.0200 0.0150 0.0150 1,902,000 -0.01(-40.00%)
Oct 24, 2023 0.0250 0.0250 0.0250 0.0250 93,000 +0.00(+0.00%)
Oct 23, 2023 0.0250 0.0300 0.0250 0.0250 174,561 +0.00(+0.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 285,000 -0.00(-16.67%)
Oct 19, 2023 0.0300 0.0300 0.0250 0.0300 154,360 +0.00(+0.00%)
Oct 18, 2023 0.0300 0.0300 0.0300 0.0300 72,250 +0.00(+0.00%)
Oct 17, 2023 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Oct 16, 2023 0.0350 0.0350 0.0300 0.0300 230,762 +0.00(+0.00%)
Oct 13, 2023 0.0350 0.0350 0.0300 0.0300 809,333 -0.01(-14.29%)
Oct 12, 2023 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Oct 11, 2023 0.0300 0.0350 0.0300 0.0300 337,500 -0.01(-14.29%)
Oct 10, 2023 0.0350 0.0350 0.0350 0.0350 23,002 +0.00(+0.00%)
Oct 06, 2023 0.0350 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0400 0.0350 0.0350 1,094,533 -0.00(-12.50%)
Oct 04, 2023 0.0400 0.0450 0.0350 0.0400 254,017 +0.00(+0.00%)
Oct 03, 2023 0.0400 0.0400 0.0400 0.0400 173,667 +0.00(+0.00%)
Oct 02, 2023 0.0400 0.0400 0.0400 0.0400 439,000 +0.00(+0.00%)
Sep 29, 2023 0.0400 0.0400 0.0350 0.0400 448,300 +0.00(+0.00%)
Sep 28, 2023 0.0350 0.0400 0.0350 0.0400 124,700 +0.00(+0.00%)
Sep 27, 2023 0.0400 0.0400 0.0400 0.0400 1,124,668 +0.00(+0.00%)
Sep 26, 2023 0.0400 0.0400 0.0350 0.0400 198,150 +0.00(+14.29%)
Sep 25, 2023 0.0400 0.0350 0.0350 0.0350 62,000 -0.00(-12.50%)
Sep 22, 2023 0.0400 0.0400 0.0400 0.0400 126,983 +0.00(+0.00%)
Sep 21, 2023 0.0450 0.0450 0.0400 0.0400 431,800 +0.00(+0.00%)
Sep 20, 2023 0.0450 0.0450 0.0400 0.0400 90,031 -0.00(-11.11%)
Sep 19, 2023 0.0400 0.0450 0.0400 0.0450 143,000 +0.00(+0.00%)
Sep 18, 2023 0.0450 0.0450 0.0400 0.0450 718,046 +0.00(+0.00%)
Sep 15, 2023 0.0450 0.0450 0.0450 0.0450 299,844 +0.00(+0.00%)
Sep 14, 2023 0.0400 0.0450 0.0400 0.0450 586,802 +0.00(+0.00%)
Sep 13, 2023 0.0400 0.0500 0.0400 0.0450 3,595,157 +0.01(+28.57%)
Sep 12, 2023 0.0350 0.0350 0.0350 0.0350 198,010 -0.00(-12.50%)
Sep 11, 2023 0.0350 0.0400 0.0350 0.0400 68,465 +0.00(+0.00%)
Sep 08, 2023 0.0400 0.0400 0.0350 0.0400 84,200 +0.00(+0.00%)
Sep 07, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 06, 2023 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0400 0.0400 0.0400 101,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.