Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
1205
1253
1212
1247
0
+27.44(+2.25%)
Nov 27, 2009
1186
1240
1205
1219
0
-33.36(-2.66%)
Nov 26, 2009
255.66
1256
1251
1253
0
-0.03(-0.00%)
Nov 25, 2009
1234
1266
1243
1253
0
+3.48(+0.28%)
Nov 24, 2009
1235
1265
1236
1249
0
-9.26(-0.74%)
Nov 23, 2009
1234
1276
1247
1259
0
+15.19(+1.22%)
Nov 20, 2009
1227
1255
1230
1243
0
-4.28(-0.34%)
Nov 19, 2009
1233
1268
1235
1248
0
-24.07(-1.89%)
Nov 18, 2009
1262
1283
1252
1272
0
+5.48(+0.43%)
Nov 17, 2009
1244
1281
1251
1266
0
-4.15(-0.33%)
Nov 16, 2009
1237
1286
1251
1270
0
+20.64(+1.65%)
Nov 13, 2009
1246
1260
1233
1250
0
+7.71(+0.62%)
Nov 12, 2009
1253
1271
1236
1242
0
-19.79(-1.57%)
Nov 11, 2009
1255
1277
1246
1262
0
+13.37(+1.07%)
Nov 10, 2009
1245
1264
1233
1249
0
-6.99(-0.56%)
Nov 09, 2009
1227
1262
1223
1256
0
+38.52(+3.17%)
Nov 06, 2009
1205
1231
1198
1217
0
-0.68(-0.06%)
Nov 05, 2009
1203
1230
1194
1218
0
+19.32(+1.61%)
Nov 04, 2009
1218
1238
1192
1198
0
-11.40(-0.94%)
Nov 03, 2009
1184
1217
1177
1210
0
+6.35(+0.53%)
Nov 02, 2009
1201
1228
1175
1203
0
+5.10(+0.43%)
Oct 30, 2009
1225
1240
1183
1198
0
-41.44(-3.34%)
Oct 29, 2009
1209
1248
1203
1240
0
+42.72(+3.57%)
Oct 28, 2009
1224
1244
1191
1197
0
-39.49(-3.19%)
Oct 27, 2009
1244
1265
1226
1237
0
-12.92(-1.03%)
Oct 26, 2009
1262
1289
1240
1249
0
-17.59(-1.39%)
Oct 23, 2009
1267
1281
1258
1267
0
-19.33(-1.50%)
Oct 22, 2009
1253
1294
1245
1286
0
+24.36(+1.93%)
Oct 21, 2009
1262
1302
1253
1262
0
-14.52(-1.14%)
Oct 20, 2009
1267
1288
1267
1277
0
-17.79(-1.37%)
Oct 19, 2009
1272
1308
1272
1294
0
+14.05(+1.10%)
Oct 16, 2009
1274
1301
1266
1280
0
-24.47(-1.88%)
Oct 15, 2009
1286
1316
1285
1305
0
-6.20(-0.47%)
Oct 14, 2009
1283
1319
1282
1311
0
+34.45(+2.70%)
Oct 13, 2009
1273
1310
1263
1276
0
-11.65(-0.90%)
Oct 12, 2009
1292
1305
1277
1288
0
+0.37(+0.03%)
Oct 09, 2009
1277
1296
1264
1288
0
+9.17(+0.72%)
Oct 08, 2009
1267
1295
1263
1279
0
+13.47(+1.06%)
Oct 07, 2009
1250
1275
1245
1265
0
+2.82(+0.22%)
Oct 06, 2009
1253
1284
1242
1262
0
+12.68(+1.01%)
Oct 05, 2009
1224
1259
1221
1250
0
+26.88(+2.20%)
Oct 02, 2009
1206
1249
1199
1223
0
-7.02(-0.57%)
Oct 01, 2009
1269
1318
1224
1230
0
-43.08(-3.38%)
Sep 30, 2009
1276
1297
1252
1273
0
-5.91(-0.46%)
Sep 29, 2009
1275
1304
1267
1279
0
-2.55(-0.20%)
Sep 28, 2009
1244
1293
1248
1281
0
+30.38(+2.43%)
Sep 25, 2009
1239
1270
1232
1251
0
-5.15(-0.41%)
Sep 24, 2009
1274
1300
1243
1256
0
-29.11(-2.27%)
Sep 23, 2009
1305
1325
1280
1285
0
-24.09(-1.84%)
Sep 22, 2009
1284
1320
1283
1309
0
+26.75(+2.09%)
Sep 21, 2009
1272
1301
1266
1283
0
-16.46(-1.27%)
Sep 18, 2009
1286
1317
1280
1299
0
+0.85(+0.07%)
Sep 17, 2009
1294
1332
1281
1298
0
+10.75(+0.84%)
Sep 16, 2009
1264
1316
1267
1287
0
+17.70(+1.39%)
Sep 15, 2009
1241
1284
1240
1270
0
+13.08(+1.04%)
Sep 14, 2009
1214
1261
1219
1257
0
+15.66(+1.26%)
Sep 11, 2009
1234
1259
1227
1241
0
-3.00(-0.24%)
Sep 10, 2009
1221
1251
1214
1244
0
+9.89(+0.80%)
Sep 09, 2009
1207
1242
1206
1234
0
+15.35(+1.26%)
Sep 08, 2009
1202
1230
1198
1219
0
+17.57(+1.46%)
Sep 07, 2009
134.85
1202
1198
1201
0
+0.02(+0.00%)
Sep 04, 2009
1172
1207
1174
1201
0
+12.68(+1.07%)
Sep 03, 2009
1171
1196
1163
1188
0
+19.63(+1.68%)
Sep 02, 2009
1176
1192
1158
1169
0
-12.96(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.