Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,352.93
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
1443
1460
1438
1450
0
+1.60(+0.11%)
Nov 29, 2012
1440
1458
1435
1449
0
+8.23(+0.57%)
Nov 28, 2012
1418
1446
1419
1440
0
+2.76(+0.19%)
Nov 27, 2012
1436
1454
1428
1438
0
-9.49(-0.66%)
Nov 26, 2012
1436
1456
1433
1447
0
-2.48(-0.17%)
Nov 24, 2012
1428
1452
1432
1449
0
-0.02(-0.00%)
Nov 23, 2012
1428
1452
1432
1450
0
+17.51(+1.22%)
Nov 22, 2012
273.07
1433
1430
1432
0
-0.04(-0.00%)
Nov 21, 2012
1424
1440
1419
1432
0
+1.76(+0.12%)
Nov 20, 2012
1415
1436
1411
1430
0
+6.77(+0.48%)
Nov 19, 2012
1408
1432
1407
1424
0
+22.03(+1.57%)
Nov 16, 2012
1384
1409
1378
1401
0
+11.04(+0.79%)
Nov 15, 2012
1382
1407
1376
1390
0
-0.39(-0.03%)
Nov 14, 2012
1410
1424
1385
1391
0
-23.89(-1.69%)
Nov 13, 2012
1407
1433
1403
1415
0
-8.42(-0.59%)
Nov 12, 2012
1428
1435
1414
1423
0
-0.37(-0.03%)
Nov 09, 2012
1418
1438
1409
1424
0
+0.78(+0.05%)
Nov 08, 2012
1428
1449
1418
1423
0
-13.46(-0.94%)
Nov 07, 2012
1443
1461
1425
1436
0
-29.24(-2.00%)
Nov 06, 2012
1449
1474
1448
1465
0
+12.27(+0.84%)
Nov 05, 2012
1449
1464
1437
1453
0
-2.38(-0.16%)
Nov 02, 2012
1457
1477
1447
1456
0
-2.77(-0.19%)
Nov 01, 2012
1439
1469
1437
1458
0
+12.38(+0.86%)
Oct 31, 2012
1437
1458
1426
1446
0
+7.58(+0.53%)
Oct 30, 2012
6.820
1438
1438
1438
0
-0.04(-0.00%)
Oct 29, 2012
1437
1438
1438
1438
0
-0.07(-0.00%)
Oct 26, 2012
1431
1453
1427
1438
0
-7.28(-0.50%)
Oct 25, 2012
1441
1463
1431
1446
0
+2.16(+0.15%)
Oct 24, 2012
1439
1459
1434
1444
0
-0.73(-0.05%)
Oct 23, 2012
1437
1455
1430
1444
0
-27.24(-1.85%)
Oct 19, 2012
1482
1491
1462
1472
0
-14.21(-0.96%)
Oct 18, 2012
1481
1498
1472
1486
0
+0.95(+0.06%)
Oct 17, 2012
1465
1493
1467
1485
0
+10.47(+0.71%)
Oct 16, 2012
1460
1486
1461
1474
0
+7.45(+0.51%)
Oct 15, 2012
1455
1475
1449
1467
0
+6.18(+0.42%)
Oct 12, 2012
1458
1480
1454
1461
0
-14.43(-0.98%)
Oct 11, 2012
1471
1488
1467
1475
0
+5.38(+0.37%)
Oct 10, 2012
1463
1481
1459
1470
0
-1.46(-0.10%)
Oct 09, 2012
1474
1489
1466
1471
0
-11.53(-0.78%)
Oct 08, 2012
1466
1491
1473
1483
0
-4.57(-0.31%)
Oct 06, 2012
1489
1503
1479
1487
0
+0.00(+0.00%)
Oct 05, 2012
1483
1503
1479
1487
0
+2.08(+0.14%)
Oct 04, 2012
1471
1494
1468
1485
0
+12.01(+0.82%)
Oct 03, 2012
1462
1484
1460
1473
0
+4.45(+0.30%)
Oct 02, 2012
1470
1479
1456
1469
0
+2.84(+0.19%)
Oct 01, 2012
1472
1484
1454
1466
0
+0.44(+0.03%)
Sep 28, 2012
1452
1476
1454
1466
0
-5.97(-0.41%)
Sep 27, 2012
1458
1481
1457
1471
0
+11.35(+0.78%)
Sep 26, 2012
1457
1476
1452
1460
0
-8.73(-0.59%)
Sep 25, 2012
1479
1500
1466
1469
0
-19.44(-1.31%)
Sep 24, 2012
1475
1500
1476
1488
0
-2.36(-0.16%)
Sep 21, 2012
1491
1506
1483
1491
0
+1.72(+0.12%)
Sep 20, 2012
1483
1500
1475
1489
0
-11.31(-0.75%)
Sep 19, 2012
1496
1514
1492
1500
0
-2.82(-0.19%)
Sep 18, 2012
1496
1515
1494
1503
0
-8.38(-0.55%)
Sep 17, 2012
1507
1529
1505
1511
0
-12.25(-0.80%)
Sep 14, 2012
1504
1539
1507
1524
0
+13.86(+0.92%)
Sep 13, 2012
1480
1517
1477
1510
0
+22.26(+1.50%)
Sep 12, 2012
1479
1497
1475
1488
0
+5.96(+0.40%)
Sep 11, 2012
1468
1490
1468
1482
0
+7.22(+0.49%)
Sep 10, 2012
1468
1490
1468
1474
0
-8.10(-0.55%)
Sep 07, 2012
1470
1491
1469
1482
0
+9.42(+0.64%)
Sep 06, 2012
1448
1479
1452
1473
0
+24.12(+1.66%)
Sep 05, 2012
1445
1460
1439
1449
0
-2.80(-0.19%)
Sep 04, 2012
1436
1458
1433
1452
0
+6.72(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.