Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,958.67
-42.83 (-0.36%)
Daily Price
Updated: 5:30 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
11143
11205
11128
11128
0
+50.00(+0.45%)
Nov 29, 2022
11160
11177
11072
11078
0
-84.40(-0.76%)
Nov 28, 2022
11148
11199
11115
11162
0
-5.80(-0.05%)
Nov 27, 2022
11166
11188
11140
11168
0
+0.00(+0.00%)
Nov 26, 2022
11166
11188
11140
11168
0
+0.00(+0.00%)
Nov 25, 2022
11166
11188
11140
11168
0
+10.40(+0.09%)
Nov 24, 2022
11089
11175
11085
11158
0
+63.10(+0.57%)
Nov 23, 2022
11078
11104
11066
11094
0
+20.20(+0.18%)
Nov 22, 2022
11075
11105
11047
11074
0
-10.70(-0.10%)
Nov 21, 2022
11023
11102
11020
11085
0
+39.50(+0.36%)
Nov 20, 2022
10992
11064
10949
11046
0
+0.00(+0.00%)
Nov 19, 2022
10992
11064
10949
11046
0
+0.00(+0.00%)
Nov 18, 2022
10992
11064
10949
11046
0
+127.60(+1.17%)
Nov 17, 2022
10962
10993
10839
10918
0
-18.70(-0.17%)
Nov 16, 2022
11022
11022
10922
10937
0
-89.60(-0.81%)
Nov 15, 2022
11009
11087
10992
11026
0
+26.60(+0.24%)
Nov 14, 2022
11116
11130
10993
11000
0
-127.60(-1.15%)
Nov 13, 2022
11091
11252
11088
11127
0
+0.00(+0.00%)
Nov 12, 2022
11091
11252
11088
11127
0
+0.00(+0.00%)
Nov 11, 2022
11091
11252
11088
11127
0
+6.70(+0.06%)
Nov 10, 2022
10882
11148
10846
11120
0
+216.20(+1.98%)
Nov 09, 2022
10814
10912
10803
10904
0
+77.30(+0.71%)
Nov 08, 2022
10726
10845
10718
10827
0
+76.60(+0.71%)
Nov 07, 2022
10752
10807
10713
10750
0
-37.40(-0.35%)
Nov 04, 2022
10728
10852
10708
10788
0
+0.00(+0.00%)
Nov 03, 2022
10728
10852
10708
10788
0
-18.40(-0.17%)
Nov 02, 2022
10822
10865
10767
10806
0
+22.50(+0.21%)
Nov 01, 2022
10870
10926
10755
10784
0
-44.20(-0.41%)
Oct 31, 2022
10795
10850
10746
10828
0
+55.50(+0.52%)
Oct 28, 2022
10649
10784
10635
10772
0
+0.00(+0.00%)
Oct 27, 2022
10649
10784
10635
10772
0
-44.80(-0.41%)
Oct 26, 2022
10760
10821
10690
10817
0
+43.90(+0.41%)
Oct 25, 2022
10640
10774
10630
10773
0
+177.80(+1.68%)
Oct 24, 2022
10490
10629
10472
10596
0
+176.90(+1.70%)
Oct 21, 2022
10387
10462
10320
10419
0
+0.00(+0.00%)
Oct 20, 2022
10387
10462
10320
10419
0
-65.50(-0.62%)
Oct 19, 2022
10583
10592
10484
10484
0
-94.70(-0.90%)
Oct 18, 2022
10514
10646
10514
10579
0
+80.10(+0.76%)
Oct 17, 2022
10327
10538
10296
10499
0
+169.40(+1.64%)
Oct 14, 2022
10322
10460
10306
10329
0
+0.00(+0.00%)
Oct 13, 2022
10322
10460
10306
10329
0
+130.00(+1.27%)
Oct 12, 2022
10199
10250
10140
10199
0
-8.50(-0.08%)
Oct 11, 2022
10200
10230
10122
10208
0
-54.70(-0.53%)
Oct 10, 2022
10239
10291
10200
10262
0
-46.10(-0.45%)
Oct 07, 2022
10344
10440
10297
10309
0
+0.00(+0.00%)
Oct 06, 2022
10344
10440
10297
10309
0
-169.10(-1.61%)
Oct 05, 2022
10532
10594
10450
10478
0
-113.20(-1.07%)
Oct 04, 2022
10368
10591
10356
10591
0
+300.20(+2.92%)
Oct 03, 2022
10182
10291
10098
10291
0
+23.20(+0.23%)
Sep 30, 2022
10174
10276
10156
10268
0
+0.00(+0.00%)
Sep 29, 2022
10174
10276
10156
10268
0
+46.70(+0.46%)
Sep 28, 2022
10065
10221
10060
10221
0
+94.40(+0.93%)
Sep 27, 2022
10121
10201
10109
10126
0
+53.80(+0.53%)
Sep 26, 2022
10132
10161
10015
10073
0
-65.20(-0.64%)
Sep 23, 2022
10277
10322
10092
10138
0
+0.00(+0.00%)
Sep 22, 2022
10277
10322
10092
10138
0
-291.60(-2.80%)
Sep 21, 2022
10416
10451
10380
10429
0
-47.10(-0.45%)
Sep 20, 2022
10648
10691
10476
10476
0
-140.50(-1.32%)
Sep 19, 2022
10588
10645
10521
10617
0
+6.30(+0.06%)
Sep 16, 2022
10693
10751
10611
10611
0
+0.00(+0.00%)
Sep 15, 2022
10693
10751
10611
10611
0
-143.70(-1.34%)
Sep 14, 2022
10840
10873
10727
10754
0
-137.10(-1.26%)
Sep 13, 2022
11034
11084
10892
10892
0
-99.30(-0.90%)
Sep 12, 2022
10929
11014
10901
10991
0
+90.60(+0.83%)
Sep 09, 2022
10814
10940
10793
10900
0
+0.00(+0.00%)
Sep 08, 2022
10814
10940
10793
10900
0
+95.00(+0.88%)
Sep 07, 2022
10800
10842
10727
10805
0
-29.00(-0.27%)
Sep 06, 2022
10820
10930
10780
10834
0
+14.70(+0.14%)
Sep 05, 2022
10742
10837
10687
10820
0
-72.20(-0.66%)
Sep 02, 2022
10720
10897
10713
10892
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.