Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,344.32
+83.71 (+0.74%)
Daily Price
Updated: 4:45 PM EDT, Apr 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2024
11344
11360
11295
11344
0
+0.00(+0.00%)
Apr 26, 2024
11344
11360
11295
11344
0
+83.70(+0.74%)
Apr 25, 2024
11343
11345
11195
11261
0
-110.10(-0.97%)
Apr 24, 2024
11450
11460
11371
11371
0
-98.50(-0.86%)
Apr 23, 2024
11441
11515
11422
11469
0
+141.40(+1.25%)
Apr 22, 2024
11305
11339
11256
11328
0
+31.40(+0.28%)
Apr 21, 2024
11144
11296
11127
11296
0
+0.00(+0.00%)
Apr 20, 2024
11144
11296
11127
11296
0
+0.00(+0.00%)
Apr 19, 2024
11144
11296
11127
11296
0
+66.00(+0.59%)
Apr 18, 2024
11236
11282
11174
11230
0
-1.40(-0.01%)
Apr 17, 2024
11203
11287
11183
11232
0
+35.10(+0.31%)
Apr 16, 2024
11262
11283
11172
11197
0
-199.10(-1.75%)
Apr 15, 2024
11425
11464
11375
11396
0
+16.20(+0.14%)
Apr 14, 2024
11508
11530
11358
11380
0
+0.00(+0.00%)
Apr 13, 2024
11508
11530
11358
11380
0
+0.00(+0.00%)
Apr 12, 2024
11508
11530
11358
11380
0
-86.10(-0.75%)
Apr 11, 2024
11492
11538
11428
11466
0
-29.50(-0.26%)
Apr 10, 2024
11559
11560
11404
11495
0
-10.80(-0.09%)
Apr 09, 2024
11525
11578
11487
11506
0
-41.10(-0.36%)
Apr 08, 2024
11502
11561
11487
11547
0
+51.30(+0.45%)
Apr 07, 2024
11543
11548
11481
11496
0
+0.00(+0.00%)
Apr 06, 2024
11543
11548
11481
11496
0
+0.00(+0.00%)
Apr 05, 2024
11543
11548
11481
11496
0
-195.30(-1.67%)
Apr 04, 2024
11634
11694
11616
11691
0
+74.20(+0.64%)
Apr 03, 2024
11613
11629
11582
11617
0
+21.90(+0.19%)
Apr 02, 2024
11730
11763
11582
11595
0
-135.40(-1.15%)
Apr 01, 2024
11733
11741
11687
11730
0
+0.00(+0.00%)
Mar 31, 2024
11733
11741
11687
11730
0
+0.00(+0.00%)
Mar 30, 2024
11733
11741
11687
11730
0
+0.00(+0.00%)
Mar 29, 2024
11733
11741
11687
11730
0
+0.00(+0.00%)
Mar 28, 2024
11733
11741
11687
11730
0
+24.70(+0.21%)
Mar 27, 2024
11703
11722
11673
11706
0
+25.30(+0.22%)
Mar 26, 2024
11649
11694
11639
11680
0
+43.40(+0.37%)
Mar 25, 2024
11630
11641
11583
11637
0
-15.00(-0.13%)
Mar 24, 2024
11690
11716
11652
11652
0
+0.00(+0.00%)
Mar 23, 2024
11690
11716
11652
11652
0
+0.00(+0.00%)
Mar 22, 2024
11690
11716
11652
11652
0
-51.70(-0.44%)
Mar 21, 2024
11651
11779
11651
11704
0
+85.10(+0.73%)
Mar 20, 2024
11570
11635
11558
11619
0
+40.80(+0.35%)
Mar 19, 2024
11588
11614
11536
11578
0
-45.80(-0.39%)
Mar 18, 2024
11664
11666
11593
11624
0
-52.50(-0.45%)
Mar 17, 2024
11734
11761
11676
11676
0
+0.00(+0.00%)
Mar 16, 2024
11734
11761
11676
11676
0
+0.00(+0.00%)
Mar 15, 2024
11734
11761
11676
11676
0
-44.60(-0.38%)
Mar 14, 2024
11748
11780
11688
11721
0
-69.80(-0.59%)
Mar 13, 2024
11757
11800
11736
11790
0
+28.50(+0.24%)
Mar 12, 2024
11722
11776
11670
11762
0
+76.80(+0.66%)
Mar 11, 2024
11635
11685
11624
11685
0
+38.10(+0.33%)
Mar 10, 2024
11582
11650
11580
11647
0
+0.00(+0.00%)
Mar 09, 2024
11582
11650
11580
11647
0
+0.00(+0.00%)
Mar 08, 2024
11582
11650
11580
11647
0
+71.70(+0.62%)
Mar 07, 2024
11493
11584
11471
11575
0
+28.90(+0.25%)
Mar 06, 2024
11471
11546
11463
11546
0
+82.80(+0.72%)
Mar 05, 2024
11485
11504
11448
11464
0
-14.10(-0.12%)
Mar 04, 2024
11490
11494
11425
11478
0
-16.10(-0.14%)
Mar 03, 2024
11487
11529
11456
11494
0
+0.00(+0.00%)
Mar 02, 2024
11487
11529
11456
11494
0
+0.00(+0.00%)
Mar 01, 2024
11487
11529
11456
11494
0
+55.00(+0.48%)
Feb 29, 2024
11446
11486
11418
11439
0
+24.50(+0.21%)
Feb 28, 2024
11461
11499
11414
11414
0
-26.10(-0.23%)
Feb 27, 2024
11434
11467
11410
11440
0
-12.40(-0.11%)
Feb 26, 2024
11496
11524
11453
11453
0
-43.90(-0.38%)
Feb 25, 2024
11407
11506
11402
11497
0
+0.00(+0.00%)
Feb 24, 2024
11407
11506
11402
11497
0
+0.00(+0.00%)
Feb 23, 2024
11407
11506
11402
11497
0
+110.60(+0.97%)
Feb 22, 2024
11435
11455
11368
11386
0
-42.50(-0.37%)
Feb 21, 2024
11438
11454
11408
11429
0
-28.30(-0.25%)
Feb 20, 2024
11394
11478
11376
11457
0
+58.60(+0.51%)
Feb 19, 2024
11300
11407
11293
11398
0
+87.80(+0.78%)
Feb 18, 2024
11282
11358
11282
11311
0
+0.00(+0.00%)
Feb 17, 2024
11282
11358
11282
11311
0
+0.00(+0.00%)
Feb 16, 2024
11282
11358
11282
11311
0
+26.40(+0.23%)
Feb 15, 2024
11242
11292
11232
11284
0
+70.60(+0.63%)
Feb 14, 2024
11141
11218
11141
11214
0
+70.80(+0.64%)
Feb 13, 2024
11207
11232
11101
11143
0
-36.50(-0.33%)
Feb 12, 2024
11130
11184
11117
11179
0
+87.70(+0.79%)
Feb 11, 2024
11154
11161
11065
11092
0
+0.00(+0.00%)
Feb 10, 2024
11154
11161
11065
11092
0
+0.00(+0.00%)
Feb 09, 2024
11154
11161
11065
11092
0
-47.20(-0.42%)
Feb 08, 2024
11219
11257
11139
11139
0
-71.40(-0.64%)
Feb 07, 2024
11266
11267
11206
11210
0
-34.80(-0.31%)
Feb 06, 2024
11316
11318
11192
11245
0
-29.50(-0.26%)
Feb 05, 2024
11257
11295
11228
11274
0
+34.80(+0.31%)
Feb 04, 2024
11287
11301
11232
11240
0
+0.00(+0.00%)
Feb 03, 2024
11287
11301
11232
11240
0
+0.00(+0.00%)
Feb 02, 2024
11287
11301
11232
11240
0
+25.80(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.