Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,209.62
+61.24 (+0.50%)
Daily Price
Updated: 5:31 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
12261
12268
12149
12210
0
+61.20(+0.50%)
Sep 25, 2024
12040
12152
12031
12148
0
+99.60(+0.83%)
Sep 24, 2024
12038
12076
11985
12049
0
+83.50(+0.70%)
Sep 23, 2024
11929
12000
11922
11965
0
+31.20(+0.26%)
Sep 22, 2024
12031
12056
11927
11934
0
+0.00(+0.00%)
Sep 21, 2024
12031
12056
11927
11934
0
+0.00(+0.00%)
Sep 20, 2024
12031
12056
11927
11934
0
-124.20(-1.03%)
Sep 19, 2024
12076
12123
12034
12058
0
+76.00(+0.63%)
Sep 18, 2024
12042
12058
11944
11982
0
-60.50(-0.50%)
Sep 17, 2024
12056
12120
12041
12043
0
+37.30(+0.31%)
Sep 16, 2024
11981
12058
11977
12006
0
-31.80(-0.26%)
Sep 15, 2024
12022
12078
12022
12037
0
+0.00(+0.00%)
Sep 14, 2024
12022
12078
12022
12037
0
+0.00(+0.00%)
Sep 13, 2024
12022
12078
12022
12037
0
+55.00(+0.46%)
Sep 12, 2024
11978
12015
11924
11982
0
+59.40(+0.50%)
Sep 11, 2024
11928
12022
11878
11923
0
-41.80(-0.35%)
Sep 10, 2024
11942
12040
11914
11965
0
-15.90(-0.13%)
Sep 09, 2024
11963
12022
11919
11981
0
+72.40(+0.61%)
Sep 08, 2024
11978
12089
11908
11908
0
+0.00(+0.00%)
Sep 07, 2024
11978
12089
11908
11908
0
+0.00(+0.00%)
Sep 06, 2024
11978
12089
11908
11908
0
-123.10(-1.02%)
Sep 05, 2024
12104
12151
12031
12031
0
-144.90(-1.19%)
Sep 04, 2024
12182
12250
12133
12176
0
-172.00(-1.39%)
Sep 03, 2024
12409
12427
12294
12348
0
-103.30(-0.83%)
Sep 02, 2024
12422
12460
12367
12452
0
+14.90(+0.12%)
Sep 01, 2024
12421
12484
12419
12437
0
+0.00(+0.00%)
Aug 31, 2024
12421
12484
12419
12437
0
+0.00(+0.00%)
Aug 30, 2024
12421
12484
12419
12437
0
+18.90(+0.15%)
Aug 29, 2024
12322
12428
12321
12418
0
+69.00(+0.56%)
Aug 28, 2024
12322
12394
12304
12349
0
+52.00(+0.42%)
Aug 27, 2024
12360
12373
12287
12297
0
-57.60(-0.47%)
Aug 26, 2024
12338
12372
12333
12354
0
+6.80(+0.06%)
Aug 25, 2024
12241
12352
12234
12348
0
+0.00(+0.00%)
Aug 24, 2024
12241
12352
12234
12348
0
+0.00(+0.00%)
Aug 23, 2024
12241
12352
12234
12348
0
+42.00(+0.34%)
Aug 22, 2024
12266
12347
12266
12306
0
+55.40(+0.45%)
Aug 21, 2024
12220
12274
12216
12250
0
-16.50(-0.13%)
Aug 20, 2024
12283
12324
12258
12267
0
-8.60(-0.07%)
Aug 19, 2024
12169
12296
12168
12275
0
+86.50(+0.71%)
Aug 18, 2024
12186
12222
12142
12189
0
+0.00(+0.00%)
Aug 17, 2024
12186
12222
12142
12189
0
+0.00(+0.00%)
Aug 16, 2024
12186
12222
12142
12189
0
+38.50(+0.32%)
Aug 15, 2024
12108
12188
12064
12150
0
+78.40(+0.65%)
Aug 14, 2024
11998
12086
11976
12072
0
+143.70(+1.20%)
Aug 13, 2024
11911
11933
11801
11928
0
+54.40(+0.46%)
Aug 12, 2024
11896
11935
11867
11874
0
+7.80(+0.07%)
Aug 11, 2024
11837
11926
11827
11866
0
+0.00(+0.00%)
Aug 10, 2024
11837
11926
11827
11866
0
+0.00(+0.00%)
Aug 09, 2024
11837
11926
11827
11866
0
+38.50(+0.33%)
Aug 08, 2024
11745
11831
11643
11827
0
-15.80(-0.13%)
Aug 07, 2024
11589
11866
11588
11843
0
+332.70(+2.89%)
Aug 06, 2024
11557
11614
11417
11510
0
-32.70(-0.28%)
Aug 05, 2024
11630
11631
11420
11543
0
-332.30(-2.80%)
Aug 04, 2024
12068
12110
11845
11876
0
+0.00(+0.00%)
Aug 03, 2024
12068
12110
11845
11876
0
+0.00(+0.00%)
Aug 02, 2024
12068
12110
11845
11876
0
-441.90(-3.59%)
Aug 01, 2024
12282
12352
12282
12317
0
+0.00(+0.00%)
Jul 31, 2024
12282
12352
12282
12317
0
+35.40(+0.29%)
Jul 30, 2024
12243
12296
12206
12282
0
+67.10(+0.55%)
Jul 29, 2024
12291
12300
12197
12215
0
-26.60(-0.22%)
Jul 28, 2024
12078
12251
12061
12242
0
+0.00(+0.00%)
Jul 27, 2024
12078
12251
12061
12242
0
+0.00(+0.00%)
Jul 26, 2024
12078
12251
12061
12242
0
+136.00(+1.12%)
Jul 25, 2024
12109
12139
12027
12106
0
-97.70(-0.80%)
Jul 24, 2024
12179
12235
12178
12203
0
-75.60(-0.62%)
Jul 23, 2024
12321
12344
12245
12279
0
-17.90(-0.15%)
Jul 22, 2024
12217
12334
12199
12297
0
+123.30(+1.01%)
Jul 21, 2024
12237
12244
12165
12173
0
+0.00(+0.00%)
Jul 20, 2024
12237
12244
12165
12173
0
+0.00(+0.00%)
Jul 19, 2024
12237
12244
12165
12173
0
-74.20(-0.61%)
Jul 18, 2024
12331
12347
12234
12248
0
-86.30(-0.70%)
Jul 17, 2024
12218
12358
12209
12334
0
+73.00(+0.60%)
Jul 16, 2024
12220
12271
12198
12261
0
-19.00(-0.15%)
Jul 15, 2024
12336
12434
12279
12280
0
-85.30(-0.69%)
Jul 14, 2024
12286
12384
12274
12365
0
+0.00(+0.00%)
Jul 13, 2024
12286
12384
12274
12365
0
+0.00(+0.00%)
Jul 12, 2024
12286
12384
12274
12365
0
+109.40(+0.89%)
Jul 11, 2024
12222
12292
12204
12256
0
+104.60(+0.86%)
Jul 10, 2024
12049
12153
12043
12151
0
+113.80(+0.95%)
Jul 09, 2024
12022
12151
12012
12037
0
-14.30(-0.12%)
Jul 08, 2024
11996
12111
11980
12052
0
+45.60(+0.38%)
Jul 07, 2024
12096
12112
11992
12006
0
+0.00(+0.00%)
Jul 06, 2024
12096
12112
11992
12006
0
+0.00(+0.00%)
Jul 05, 2024
12096
12112
11992
12006
0
-62.70(-0.52%)
Jul 04, 2024
11994
12102
11988
12069
0
+50.50(+0.42%)
Jul 03, 2024
12027
12067
11996
12018
0
+7.30(+0.06%)
Jul 02, 2024
11951
12015
11920
12011
0
-38.60(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.