Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,366.95
-109.85 (-0.59%)
Daily Price
Updated: 4:45 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2008
13550
13896
13550
13888
2,150,281,216
+336.10(+2.48%)
Nov 28, 2008
13902
13931
13333
13552
2,776,071,936
+182.60(+1.37%)
Nov 27, 2008
12990
13370
12990
13370
2,394,587,136
+490.90(+3.81%)
Nov 26, 2008
13012
13091
12767
12879
2,466,291,712
+420.70(+3.38%)
Nov 25, 2008
12240
12707
12240
12458
1,769,147,136
+0.00(+0.00%)
Nov 24, 2008
12240
12707
12240
12458
0
-201.30(-1.59%)
Nov 22, 2008
11815
13048
11815
12659
3,106,043,136
+360.60(+2.93%)
Nov 21, 2008
12171
12299
11977
12299
3,096,103,168
-517.20(-4.04%)
Nov 20, 2008
12827
13179
12738
12816
2,060,798,208
-100.10(-0.78%)
Nov 19, 2008
13299
13364
12676
12916
2,489,004,288
-613.60(-4.54%)
Nov 18, 2008
13584
13738
13278
13530
1,604,626,560
+0.00(+0.00%)
Nov 17, 2008
13584
13738
13278
13530
0
-13.20(-0.10%)
Nov 15, 2008
13750
13750
13494
13543
2,182,739,200
+321.40(+2.43%)
Nov 14, 2008
13069
13373
12943
13221
2,813,729,536
-717.80(-5.15%)
Nov 13, 2008
14155
14256
13626
13939
2,071,500,032
-101.80(-0.73%)
Nov 12, 2008
14323
14854
13927
14041
2,453,779,200
-703.70(-4.77%)
Nov 11, 2008
15033
15148
14454
14745
2,801,049,856
+0.00(+0.00%)
Nov 10, 2008
15033
15148
14454
14745
0
+501.20(+3.52%)
Nov 08, 2008
13273
14254
13273
14243
2,750,325,248
+453.40(+3.29%)
Nov 07, 2008
14082
14082
13674
13790
2,739,083,520
-1050.20(-7.08%)
Nov 06, 2008
15046
15318
14750
14840
3,458,872,832
+455.90(+3.17%)
Nov 05, 2008
14338
14540
13853
14384
2,387,901,696
+39.90(+0.28%)
Nov 04, 2008
14436
14889
14272
14344
2,971,270,912
+0.00(+0.00%)
Nov 03, 2008
14436
14889
14272
14344
0
+375.70(+2.69%)
Oct 31, 2008
14037
14123
13517
13969
3,531,208,704
-361.10(-2.52%)
Oct 30, 2008
13280
14330
13280
14330
1,043,322,304
+1627.70(+12.81%)
Oct 29, 2008
12807
13307
12334
12702
4,183,641,600
+105.80(+0.84%)
Oct 28, 2008
11155
12596
11134
12596
1,515,973,120
+1580.50(+14.35%)
Oct 27, 2008
12373
12737
10676
11016
539,455,872
-1602.60(-12.70%)
Oct 24, 2008
13479
13479
12618
12618
3,538,915,584
-1142.10(-8.30%)
Oct 23, 2008
13596
14032
13403
13760
3,545,922,816
-506.10(-3.55%)
Oct 22, 2008
14878
15162
14038
14267
3,102,115,840
-774.60(-5.15%)
Oct 21, 2008
15617
15617
14884
15041
2,354,328,832
-281.80(-1.84%)
Oct 20, 2008
14692
15473
14692
15323
3,013,349,120
+768.80(+5.28%)
Oct 17, 2008
15082
15300
14554
14554
3,950,754,304
-676.30(-4.44%)
Oct 16, 2008
14902
15230
14578
15230
117,623,104
-767.80(-4.80%)
Oct 15, 2008
16609
16609
15962
15998
2,561,710,336
-834.60(-4.96%)
Oct 14, 2008
17141
17141
16615
16833
4,018,110,464
+520.70(+3.19%)
Oct 13, 2008
15156
16376
14755
16312
10,096,304
+1515.30(+10.24%)
Oct 10, 2008
14718
14910
14398
14797
410,190,720
-1146.30(-7.19%)
Oct 09, 2008
15551
15990
15551
15943
3,388,923,136
+511.50(+3.31%)
Oct 08, 2008
16108
16422
15432
15432
630,779,136
-1372.10(-8.17%)
Oct 07, 2008
16804
16804
16804
16804
0
+0.00(+0.00%)
Oct 06, 2008
17156
17242
16791
16804
2,234,392,320
-878.60(-4.97%)
Oct 03, 2008
17789
17926
17682
17682
2,074,882,816
-528.70(-2.90%)
Oct 02, 2008
17870
18286
17632
18211
2,476,190,464
+194.90(+1.08%)
Oct 01, 2008
18016
18016
18016
18016
0
+0.00(+0.00%)
Sep 30, 2008
16898
18030
16799
18016
3,226,857,216
+135.50(+0.76%)
Sep 29, 2008
18742
18742
17796
17881
2,578,483,712
-801.40(-4.29%)
Sep 26, 2008
18910
18937
18500
18682
1,895,439,616
-252.30(-1.33%)
Sep 25, 2008
19003
19249
18870
18934
1,682,466,432
-27.60(-0.15%)
Sep 24, 2008
18954
19291
18863
18962
2,084,467,968
+89.20(+0.47%)
Sep 23, 2008
19178
19303
18873
18873
2,546,635,520
-759.40(-3.87%)
Sep 22, 2008
19869
19869
19138
19632
3,731,644,416
+304.50(+1.58%)
Sep 19, 2008
18878
19328
18588
19328
2,395,281,408
+1695.20(+9.61%)
Sep 18, 2008
17120
17850
16284
17632
1,942,691,840
-4.70(-0.03%)
Sep 17, 2008
18691
18699
17637
17637
95,139,904
-663.40(-3.63%)
Sep 16, 2008
18326
18538
18019
18301
918,633,920
-1052.30(-5.44%)
Sep 15, 2008
19353
19353
19353
19353
0
+0.00(+0.00%)
Sep 12, 2008
19433
19526
19158
19353
2,445,765,120
-35.80(-0.18%)
Sep 11, 2008
19855
19855
19220
19389
2,913,054,720
-611.10(-3.06%)
Sep 10, 2008
20115
20284
19951
20000
2,697,584,128
-491.30(-2.40%)
Sep 09, 2008
20440
20543
20300
20491
1,942,633,984
-303.20(-1.46%)
Sep 08, 2008
20841
20841
20638
20794
3,035,311,104
+861.00(+4.32%)
Sep 05, 2008
19834
19987
19708
19933
2,582,614,528
-456.20(-2.24%)
Sep 04, 2008
20545
20622
20356
20390
1,561,120,640
-195.60(-0.95%)
Sep 03, 2008
20965
20965
20527
20585
1,666,102,144
-457.40(-2.17%)
Sep 02, 2008
20957
21067
20596
21042
1,618,410,496
+136.20(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.