Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,366.95
-109.85 (-0.59%)
Daily Price
Updated: 4:45 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
22832
23188
22785
23166
1,211,558,272
+0.00(+0.00%)
Nov 29, 2010
22832
23188
22785
23166
0
+289.00(+1.26%)
Nov 27, 2010
23033
23108
22783
22877
1,134,013,952
-177.50(-0.77%)
Nov 26, 2010
23110
23283
23038
23055
1,278,446,080
+30.80(+0.13%)
Nov 25, 2010
23107
23167
22971
23024
1,464,288,256
+127.80(+0.56%)
Nov 24, 2010
23290
23322
22871
22896
2,174,817,280
-627.90(-2.67%)
Nov 23, 2010
23500
23593
23419
23524
1,649,739,648
+0.00(+0.00%)
Nov 22, 2010
23500
23593
23419
23524
0
-81.70(-0.35%)
Nov 20, 2010
23625
23686
23252
23606
1,903,795,840
-31.70(-0.13%)
Nov 19, 2010
23438
23672
23327
23637
1,718,261,248
+422.90(+1.82%)
Nov 18, 2010
23432
23618
23192
23214
2,171,389,952
-478.50(-2.02%)
Nov 17, 2010
24010
24085
23579
23693
1,923,820,416
-334.20(-1.39%)
Nov 16, 2010
24372
24382
24003
24027
1,668,533,888
+0.00(+0.00%)
Nov 15, 2010
24372
24382
24003
24027
0
-195.40(-0.81%)
Nov 13, 2010
24405
24609
24187
24223
2,093,440,384
-477.70(-1.93%)
Nov 12, 2010
24599
24888
24505
24700
1,795,744,384
+199.70(+0.82%)
Nov 11, 2010
24672
24692
24421
24501
1,945,425,152
-210.00(-0.85%)
Nov 10, 2010
24858
24963
24687
24711
2,258,169,600
-253.80(-1.02%)
Nov 09, 2010
24838
24989
24732
24964
1,811,291,008
+0.00(+0.00%)
Nov 08, 2010
24838
24989
24732
24964
0
+87.60(+0.35%)
Nov 07, 2010
24905
24932
24733
24877
0
+0.00(+0.00%)
Nov 06, 2010
24905
24932
24733
24877
0
+0.00(+0.00%)
Nov 05, 2010
24905
24932
24733
24877
2,815,141,888
+341.20(+1.39%)
Nov 04, 2010
24377
24550
24346
24536
2,315,843,584
+390.90(+1.62%)
Nov 03, 2010
23802
24164
23685
24145
2,699,609,088
+473.30(+2.00%)
Nov 02, 2010
23608
23725
23567
23671
1,622,167,168
+18.50(+0.08%)
Nov 01, 2010
23367
23657
23367
23653
1,709,508,864
+556.60(+2.41%)
Oct 31, 2010
23178
23222
22881
23096
0
+0.00(+0.00%)
Oct 30, 2010
23178
23222
22881
23096
0
+0.00(+0.00%)
Oct 29, 2010
23178
23222
22881
23096
1,905,046,784
-114.60(-0.49%)
Oct 28, 2010
23290
23290
23137
23211
1,333,725,440
+46.30(+0.20%)
Oct 27, 2010
23544
23709
23148
23165
1,882,652,416
-436.60(-1.85%)
Oct 26, 2010
23728
23728
23546
23601
1,401,312,000
-26.70(-0.11%)
Oct 25, 2010
23551
23782
23519
23628
1,441,732,736
+110.40(+0.47%)
Oct 24, 2010
23647
23667
23466
23518
0
+0.00(+0.00%)
Oct 23, 2010
23647
23667
23466
23518
0
+0.00(+0.00%)
Oct 22, 2010
23647
23667
23466
23518
1,259,332,096
-132.00(-0.56%)
Oct 21, 2010
23737
23737
23451
23650
1,713,519,616
+93.00(+0.39%)
Oct 20, 2010
23424
23690
23308
23556
2,639,446,272
-207.20(-0.87%)
Oct 19, 2010
23551
23768
23551
23764
1,616,146,176
+294.30(+1.25%)
Oct 18, 2010
23693
23716
23467
23469
2,263,839,488
-288.20(-1.21%)
Oct 17, 2010
23734
23862
23650
23758
0
+0.00(+0.00%)
Oct 16, 2010
23734
23862
23650
23758
0
+0.00(+0.00%)
Oct 15, 2010
23734
23862
23650
23758
3,594,968,832
-94.60(-0.40%)
Oct 14, 2010
23685
23867
23614
23852
4,144,523,520
+394.50(+1.68%)
Oct 13, 2010
23329
23472
23036
23458
2,514,523,904
+336.00(+1.45%)
Oct 12, 2010
23161
23254
23056
23122
1,655,482,752
-85.60(-0.37%)
Oct 11, 2010
23169
23302
23152
23207
2,067,039,616
+263.10(+1.15%)
Oct 10, 2010
22861
22944
22944
22944
0
+0.00(+0.00%)
Oct 09, 2010
22861
23094
22861
22944
0
+0.00(+0.00%)
Oct 08, 2010
22861
23094
22861
22944
1,559,428,736
+59.90(+0.26%)
Oct 07, 2010
22997
22997
22824
22884
2,175,195,904
+3.90(+0.02%)
Oct 06, 2010
23006
23023
22872
22880
3,266,486,784
+241.30(+1.07%)
Oct 05, 2010
22532
22671
22504
22639
1,820,436,352
+20.40(+0.09%)
Oct 04, 2010
22542
22735
22542
22619
2,591,988,992
+260.50(+1.17%)
Oct 03, 2010
22287
22381
22202
22358
0
+0.00(+0.00%)
Oct 02, 2010
22287
22381
22202
22358
0
+0.00(+0.00%)
Oct 01, 2010
22287
22381
22202
22358
0
+0.00(+0.00%)
Sep 30, 2010
22287
22381
22202
22358
2,329,902,848
-20.50(-0.09%)
Sep 29, 2010
22315
22439
22300
22379
1,945,557,632
+268.80(+1.22%)
Sep 28, 2010
22330
22372
22091
22110
1,534,385,280
-230.90(-1.03%)
Sep 27, 2010
22351
22407
22292
22341
1,522,320,128
+221.40(+1.00%)
Sep 26, 2010
21973
22119
22119
22119
0
+0.00(+0.00%)
Sep 25, 2010
21973
22156
21957
22119
0
+0.00(+0.00%)
Sep 24, 2010
21973
22156
21957
22119
1,297,378,048
+71.70(+0.33%)
Sep 23, 2010
22077
22229
22022
22048
0
+0.00(+0.00%)
Sep 22, 2010
22077
22229
22022
22048
1,308,382,720
+45.10(+0.20%)
Sep 21, 2010
22119
22119
21951
22003
1,279,489,536
+25.30(+0.12%)
Sep 20, 2010
21918
22009
21874
21977
1,215,077,120
+6.40(+0.03%)
Sep 19, 2010
21744
21989
21714
21971
0
+0.00(+0.00%)
Sep 18, 2010
21744
21989
21714
21971
0
+0.00(+0.00%)
Sep 17, 2010
21744
21989
21714
21971
1,889,361,152
+279.50(+1.29%)
Sep 16, 2010
21694
21726
21526
21691
1,482,348,672
-34.20(-0.16%)
Sep 15, 2010
21820
21820
21633
21726
1,104,117,632
+29.60(+0.14%)
Sep 14, 2010
21761
21764
21656
21696
1,515,505,920
+37.70(+0.17%)
Sep 13, 2010
21397
21714
21396
21658
2,035,235,456
+400.90(+1.89%)
Sep 12, 2010
21311
21332
21093
21257
0
+0.00(+0.00%)
Sep 11, 2010
21311
21332
21093
21257
0
+0.00(+0.00%)
Sep 10, 2010
21311
21332
21093
21257
1,125,390,336
+90.10(+0.43%)
Sep 09, 2010
21170
21249
21123
21167
1,086,561,280
+78.40(+0.37%)
Sep 08, 2010
21213
21215
21067
21089
1,956,624,384
-312.90(-1.46%)
Sep 07, 2010
21420
21436
21313
21402
1,163,804,416
+46.00(+0.22%)
Sep 06, 2010
21156
21398
21140
21356
1,599,558,912
+384.30(+1.83%)
Sep 05, 2010
20919
21029
20861
20972
0
+0.00(+0.00%)
Sep 03, 2010
20919
21029
20861
20972
1,340,909,696
+102.60(+0.49%)
Sep 02, 2010
20864
20938
20820
20869
1,272,295,552
+245.10(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.