Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,366.95
-109.85 (-0.59%)
Daily Price
Updated: 4:45 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2013
23862
23912
23810
23881
880,337,280
+92.20(+0.39%)
Nov 29, 2013
23935
24015
23734
23789
1,333,799,424
-17.20(-0.07%)
Nov 28, 2013
23654
23857
23650
23806
1,588,937,216
+125.00(+0.53%)
Nov 27, 2013
23675
23752
23660
23681
1,505,522,048
-3.10(-0.01%)
Nov 26, 2013
23830
23830
23674
23684
1,513,617,408
+0.00(+0.00%)
Nov 25, 2013
23830
23830
23674
23684
0
-11.90(-0.05%)
Nov 24, 2013
23752
23764
23641
23696
0
+0.00(+0.00%)
Nov 23, 2013
23752
23764
23641
23696
1,689,620,736
+116.00(+0.49%)
Nov 22, 2013
23661
23661
23509
23580
1,620,640,512
-120.60(-0.51%)
Nov 21, 2013
23774
23844
23691
23701
1,932,690,048
+43.10(+0.18%)
Nov 20, 2013
23834
23857
23620
23658
2,973,659,136
-2.30(-0.01%)
Nov 19, 2013
23398
23707
23391
23660
3,971,448,064
+0.00(+0.00%)
Nov 18, 2013
23398
23707
23391
23660
0
+627.90(+2.73%)
Nov 17, 2013
22750
23050
22750
23032
0
+0.00(+0.00%)
Nov 16, 2013
22750
23050
22750
23032
2,032,598,784
+383.00(+1.69%)
Nov 15, 2013
22673
22692
22529
22649
1,252,607,360
+185.40(+0.83%)
Nov 14, 2013
22666
22666
22463
22464
2,049,895,424
-437.60(-1.91%)
Nov 13, 2013
23052
23085
22857
22901
1,114,214,784
-168.40(-0.73%)
Nov 12, 2013
22782
23124
22688
23070
1,338,414,976
+0.00(+0.00%)
Nov 11, 2013
22782
23124
22688
23070
0
+325.40(+1.43%)
Nov 10, 2013
22713
22814
22687
22744
0
+0.00(+0.00%)
Nov 09, 2013
22713
22814
22687
22744
1,167,358,976
-136.60(-0.60%)
Nov 08, 2013
23024
23024
22820
22881
1,084,952,192
-155.90(-0.68%)
Nov 07, 2013
23042
23119
22955
23037
1,299,946,368
-2.00(-0.01%)
Nov 06, 2013
23314
23314
22949
23039
1,194,252,928
-150.70(-0.65%)
Nov 05, 2013
23322
23346
23165
23190
1,033,387,776
+0.00(+0.00%)
Nov 04, 2013
23322
23346
23165
23190
0
-60.20(-0.26%)
Nov 03, 2013
23209
23337
23150
23250
0
+0.00(+0.00%)
Nov 02, 2013
23209
23337
23150
23250
0
+0.00(+0.00%)
Nov 01, 2013
23209
23337
23150
23250
1,244,395,904
+43.40(+0.19%)
Oct 31, 2013
23134
23251
23108
23206
1,792,714,752
-97.60(-0.42%)
Oct 30, 2013
22967
23316
22936
23304
1,716,764,032
+457.50(+2.00%)
Oct 29, 2013
22842
22979
22761
22846
1,428,098,176
+39.90(+0.17%)
Oct 28, 2013
22754
22849
22754
22807
1,103,232,896
+108.30(+0.48%)
Oct 27, 2013
22758
22839
22640
22698
0
+0.00(+0.00%)
Oct 26, 2013
22758
22839
22640
22698
0
+0.00(+0.00%)
Oct 25, 2013
22758
22839
22640
22698
1,852,391,168
-137.50(-0.60%)
Oct 24, 2013
22976
22976
22762
22836
1,863,164,032
-164.10(-0.71%)
Oct 23, 2013
23455
23506
22970
23000
1,723,799,424
-316.10(-1.36%)
Oct 22, 2013
23309
23388
23264
23316
1,070,908,480
-122.20(-0.52%)
Oct 21, 2013
23494
23535
23357
23438
1,160,840,832
+98.10(+0.42%)
Oct 20, 2013
23262
23364
23213
23340
0
+0.00(+0.00%)
Oct 19, 2013
23262
23364
23213
23340
0
+0.00(+0.00%)
Oct 18, 2013
23262
23364
23213
23340
1,314,426,880
+245.20(+1.06%)
Oct 17, 2013
23352
23357
23074
23095
1,237,910,784
-133.40(-0.57%)
Oct 16, 2013
23351
23351
23129
23228
1,041,169,920
-108.20(-0.46%)
Oct 15, 2013
23400
23411
23279
23336
1,244,268,416
+118.20(+0.51%)
Oct 14, 2013
23318
23337
23204
23218
0
+0.00(+0.00%)
Oct 13, 2013
23318
23337
23204
23218
0
+0.00(+0.00%)
Oct 12, 2013
23318
23337
23204
23218
0
+0.00(+0.00%)
Oct 11, 2013
23318
23337
23204
23218
1,360,355,968
+267.00(+1.16%)
Oct 10, 2013
23078
23084
22744
22951
1,350,438,144
-82.70(-0.36%)
Oct 09, 2013
23002
23066
22966
23034
1,079,534,848
-144.80(-0.62%)
Oct 08, 2013
22988
23229
22927
23179
1,337,047,424
+204.90(+0.89%)
Oct 07, 2013
23153
23153
22897
22974
1,209,772,928
-164.60(-0.71%)
Oct 06, 2013
23052
23153
22984
23138
0
+0.00(+0.00%)
Oct 05, 2013
23052
23153
22984
23138
0
+0.00(+0.00%)
Oct 04, 2013
23052
23153
22984
23138
1,158,821,760
-75.90(-0.33%)
Oct 03, 2013
23167
23242
23127
23214
1,217,000,832
+229.90(+1.00%)
Oct 02, 2013
22997
23139
22933
22984
1,444,728,448
+124.60(+0.55%)
Oct 01, 2013
22947
22987
22845
22860
0
+0.00(+0.00%)
Sep 30, 2013
22947
22987
22845
22860
1,573,033,216
-347.10(-1.50%)
Sep 29, 2013
23199
23340
23119
23207
0
+0.00(+0.00%)
Sep 27, 2013
23199
23340
23119
23207
1,487,481,856
+82.00(+0.35%)
Sep 26, 2013
23193
23224
23044
23125
1,574,961,152
-84.60(-0.36%)
Sep 25, 2013
23193
23282
23155
23210
1,340,232,832
+30.60(+0.13%)
Sep 24, 2013
23324
23324
23102
23179
1,558,382,080
-192.50(-0.82%)
Sep 23, 2013
23415
23467
23291
23372
1,514,566,784
-131.00(-0.56%)
Sep 21, 2013
23550
23554
23469
23502
0
+0.00(+0.00%)
Sep 20, 2013
23502
23502
23502
23502
0
+0.00(+0.00%)
Sep 19, 2013
23550
23554
23469
23502
2,179,785,728
+385.10(+1.67%)
Sep 18, 2013
23214
23215
23081
23117
1,278,223,232
-63.10(-0.27%)
Sep 17, 2013
23247
23247
23128
23180
1,388,461,824
-71.90(-0.31%)
Sep 16, 2013
23210
23268
23174
23252
1,448,448,640
+337.10(+1.47%)
Sep 15, 2013
22921
22957
22791
22915
0
+0.00(+0.00%)
Sep 14, 2013
22921
22957
22791
22915
0
+0.00(+0.00%)
Sep 13, 2013
22921
22957
22791
22915
1,579,265,024
-38.40(-0.17%)
Sep 12, 2013
22953
23048
22909
22954
1,626,682,880
+16.60(+0.07%)
Sep 11, 2013
23096
23120
22848
22937
2,000,940,032
-39.60(-0.17%)
Sep 10, 2013
22933
22989
22843
22977
2,241,118,720
+226.00(+0.99%)
Sep 09, 2013
22770
22853
22681
22751
1,922,622,464
+129.50(+0.57%)
Sep 08, 2013
22616
22700
22578
22621
0
+0.00(+0.00%)
Sep 07, 2013
22616
22700
22578
22621
0
+0.00(+0.00%)
Sep 06, 2013
22616
22700
22578
22621
1,960,758,400
+23.20(+0.10%)
Sep 05, 2013
22539
22683
22487
22598
2,145,320,448
+271.80(+1.22%)
Sep 04, 2013
22172
22438
22143
22326
3,996,450,304
-68.40(-0.31%)
Sep 03, 2013
22323
22457
22291
22395
1,948,185,600
+219.30(+0.99%)
Sep 02, 2013
21949
22240
21949
22175
1,813,176,960
+443.90(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.