Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
39,134.79
+96.63 (+0.25%)
Daily Price
Updated: 2:55 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
15340
15555
15340
15514
129,800
+359.90(+2.37%)
Nov 29, 2007
15271
15281
15089
15154
134,200
-69.00(-0.45%)
Nov 28, 2007
14954
15312
14802
15223
159,200
+87.60(+0.58%)
Nov 27, 2007
14922
15295
14913
15135
146,000
+0.00(+0.00%)
Nov 26, 2007
14922
15295
14913
15135
0
+246.40(+1.65%)
Nov 23, 2007
14727
15000
14670
14889
161,200
+51.10(+0.34%)
Nov 22, 2007
15114
15154
14770
14838
149,000
-373.80(-2.46%)
Nov 21, 2007
14869
15222
14751
15212
184,600
+168.90(+1.12%)
Nov 20, 2007
15177
15303
15040
15043
125,400
+0.00(+0.00%)
Nov 19, 2007
15177
15303
15040
15043
0
-112.00(-0.74%)
Nov 17, 2007
15239
15239
15030
15155
118,800
-241.70(-1.57%)
Nov 16, 2007
15536
15587
15396
15396
129,800
-103.30(-0.67%)
Nov 15, 2007
15311
15505
15287
15500
139,000
+373.00(+2.47%)
Nov 14, 2007
15148
15236
14989
15127
151,000
-70.50(-0.46%)
Nov 13, 2007
15377
15387
14998
15197
158,600
+0.00(+0.00%)
Nov 12, 2007
15377
15387
14998
15197
0
-386.30(-2.48%)
Nov 10, 2007
15676
15835
15566
15583
160,400
-188.20(-1.19%)
Nov 09, 2007
15889
15891
15626
15772
161,200
-325.10(-2.02%)
Nov 08, 2007
16325
16327
16081
16097
136,000
-152.90(-0.94%)
Nov 07, 2007
16153
16354
16144
16250
138,800
-19.30(-0.12%)
Nov 06, 2007
16458
16458
16212
16269
142,800
+0.00(+0.00%)
Nov 05, 2007
16458
16458
16212
16269
0
-248.60(-1.51%)
Nov 02, 2007
16647
16655
16484
16518
148,200
-352.90(-2.09%)
Nov 01, 2007
16813
16887
16796
16870
145,000
+132.80(+0.79%)
Oct 31, 2007
16621
16739
16552
16738
144,800
+86.60(+0.52%)
Oct 30, 2007
16655
16683
16493
16651
149,200
-47.10(-0.28%)
Oct 29, 2007
16613
16774
16613
16698
122,000
+192.50(+1.17%)
Oct 26, 2007
16359
16506
16349
16506
110,200
+221.40(+1.36%)
Oct 25, 2007
16368
16439
16199
16284
111,600
-74.20(-0.45%)
Oct 24, 2007
16518
16579
16330
16358
109,200
-92.20(-0.56%)
Oct 23, 2007
16487
16555
16417
16451
90,400
+12.10(+0.07%)
Oct 22, 2007
16564
16564
16265
16438
122,000
-375.90(-2.24%)
Oct 19, 2007
16965
16965
16712
16814
111,600
-291.70(-1.71%)
Oct 18, 2007
16975
17148
16975
17106
113,800
+150.80(+0.89%)
Oct 17, 2007
17114
17114
16796
16955
150,600
-182.60(-1.07%)
Oct 16, 2007
17267
17283
17104
17138
114,400
-220.30(-1.27%)
Oct 15, 2007
17400
17430
17292
17358
97,000
+27.00(+0.16%)
Oct 12, 2007
17418
17442
17281
17331
127,000
-127.80(-0.73%)
Oct 11, 2007
17189
17489
17155
17459
133,000
+281.10(+1.64%)
Oct 10, 2007
17231
17254
17146
17178
101,800
+18.00(+0.10%)
Oct 09, 2007
17166
17237
17134
17160
104,600
+94.90(+0.56%)
Oct 08, 2007
16800
17200
17065
17065
0
+0.00(+0.00%)
Oct 05, 2007
17071
17144
17033
17065
97,200
-27.50(-0.16%)
Oct 04, 2007
17085
17160
17044
17092
129,200
-107.40(-0.62%)
Oct 03, 2007
17066
17205
17018
17200
148,200
+153.10(+0.90%)
Oct 02, 2007
17028
17073
16986
17047
136,000
+200.80(+1.19%)
Oct 01, 2007
16773
16900
16686
16846
108,600
+60.30(+0.36%)
Sep 28, 2007
16904
16929
16755
16786
111,600
-46.50(-0.28%)
Sep 27, 2007
16552
16869
16552
16832
126,800
+396.50(+2.41%)
Sep 26, 2007
16388
16458
16388
16436
103,800
+34.00(+0.21%)
Sep 25, 2007
16317
16435
16240
16402
118,000
+89.10(+0.55%)
Sep 24, 2007
16800
16845
16313
16313
0
+0.00(+0.00%)
Sep 21, 2007
16284
16354
16246
16313
123,000
-101.20(-0.62%)
Sep 20, 2007
16475
16491
16344
16414
120,800
+32.30(+0.20%)
Sep 19, 2007
16038
16386
16038
16382
112,200
+579.70(+3.67%)
Sep 18, 2007
16038
16038
15781
15802
101,000
-325.60(-2.02%)
Sep 17, 2007
16800
16845
16127
16127
0
+0.00(+0.00%)
Sep 14, 2007
15895
16142
15877
16127
173,000
+306.20(+1.94%)
Sep 13, 2007
15887
15931
15802
15821
101,600
+23.60(+0.15%)
Sep 12, 2007
15979
16032
15731
15798
111,000
-80.10(-0.50%)
Sep 11, 2007
15788
15940
15611
15878
111,000
+112.70(+0.71%)
Sep 10, 2007
15906
15906
15652
15765
115,400
-357.20(-2.22%)
Sep 07, 2007
16180
16231
16028
16122
101,000
-134.80(-0.83%)
Sep 06, 2007
16004
16257
15840
16257
141,200
+98.50(+0.61%)
Sep 05, 2007
16506
16553
16155
16158
114,200
-262.00(-1.60%)
Sep 04, 2007
16446
16512
16392
16420
86,600
-104.40(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.