Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX:N225)

35,624.48 +6.92 (+0.02%)
Daily Price Updated: 3:45 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 35961 36052 35538 35624 0 +6.90(+0.02%)
Mar 31, 2025 36440 36440 35542 35618 0 -1502.70(-4.05%)
Mar 30, 2025 37358 37360 36865 37120 0 +0.00(+0.00%)
Mar 29, 2025 37358 37360 36865 37120 0 +0.00(+0.00%)
Mar 28, 2025 37358 37360 36865 37120 0 -679.70(-1.80%)
Mar 27, 2025 37751 37859 37557 37800 0 -227.30(-0.60%)
Mar 26, 2025 38107 38221 37873 38027 0 +246.80(+0.65%)
Mar 25, 2025 37953 38116 37686 37780 0 +172.00(+0.46%)
Mar 24, 2025 37842 37842 37608 37608 0 -68.60(-0.18%)
Mar 23, 2025 37619 37968 37619 37677 0 +0.00(+0.00%)
Mar 22, 2025 37619 37968 37619 37677 0 +0.00(+0.00%)
Mar 21, 2025 37619 37968 37619 37677 0 -74.80(-0.20%)
Mar 20, 2025 37839 38129 37752 37752 0 +0.00(+0.00%)
Mar 19, 2025 37839 38129 37752 37752 0 -93.50(-0.25%)
Mar 18, 2025 37869 38004 37823 37845 0 +448.90(+1.20%)
Mar 17, 2025 37454 37563 37378 37396 0 +343.40(+0.93%)
Mar 16, 2025 36607 37154 36594 37053 0 +0.00(+0.00%)
Mar 15, 2025 36607 37154 36594 37053 0 +0.00(+0.00%)
Mar 14, 2025 36607 37154 36594 37053 0 +263.10(+0.72%)
Mar 13, 2025 36790 0 -29.10(-0.08%)
Mar 12, 2025 36763 36956 36659 36819 0 +26.00(+0.07%)
Mar 11, 2025 36584 36793 35987 36793 0 -235.20(-0.64%)
Mar 10, 2025 36973 37114 36705 37028 0 +141.10(+0.38%)
Mar 09, 2025 37198 37222 36814 36887 0 +0.00(+0.00%)
Mar 08, 2025 37198 37222 36814 36887 0 +0.00(+0.00%)
Mar 07, 2025 37198 37222 36814 36887 0 -817.70(-2.17%)
Mar 06, 2025 37705 0 +286.70(+0.77%)
Mar 05, 2025 37418 0 +87.00(+0.23%)
Mar 04, 2025 37331 0 -454.30(-1.20%)
Mar 03, 2025 37786 0 +630.00(+1.70%)
Mar 02, 2025 37156 0 +0.00(+0.00%)
Mar 01, 2025 37854 37925 36840 37156 0 +0.00(+0.00%)
Feb 28, 2025 37854 37925 36840 37156 0 -1100.70(-2.88%)
Feb 27, 2025 38256 0 +113.80(+0.30%)
Feb 26, 2025 38142 0 -95.40(-0.25%)
Feb 25, 2025 38238 0 -539.10(-1.39%)
Feb 24, 2025 38777 0 +0.00(+0.00%)
Feb 23, 2025 38523 38809 38456 38777 0 +0.00(+0.00%)
Feb 22, 2025 38523 38809 38456 38777 0 +0.00(+0.00%)
Feb 21, 2025 38523 38809 38456 38777 0 +98.90(+0.26%)
Feb 20, 2025 38678 0 -486.60(-1.24%)
Feb 19, 2025 39165 0 -105.80(-0.27%)
Feb 18, 2025 39270 0 +96.20(+0.25%)
Feb 17, 2025 39174 0 +24.80(+0.06%)
Feb 16, 2025 39149 0 +0.00(+0.00%)
Feb 15, 2025 39419 39544 39134 39149 0 +0.00(+0.00%)
Feb 14, 2025 39419 39544 39134 39149 0 -312.10(-0.79%)
Feb 13, 2025 39462 0 +497.80(+1.28%)
Feb 12, 2025 38964 0 +162.50(+0.42%)
Feb 11, 2025 38801 0 +0.00(+0.00%)
Feb 10, 2025 38736 38896 38606 38801 0 +14.20(+0.04%)
Feb 09, 2025 38787 0 +0.00(+0.00%)
Feb 08, 2025 38908 39008 38753 38787 0 +0.00(+0.00%)
Feb 07, 2025 38908 39008 38753 38787 0 -279.50(-0.72%)
Feb 06, 2025 39066 0 +235.00(+0.61%)
Feb 05, 2025 38832 0 +33.10(+0.09%)
Feb 04, 2025 38798 0 +278.30(+0.72%)
Feb 03, 2025 38520 0 -1052.40(-2.66%)
Feb 02, 2025 39572 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.