Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX:N225)

58,134.24 +256.85 (+0.44%)
Daily Price Updated: 3:45 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 58265 58586 58029 58134 0 +256.80(+0.44%)
Apr 14, 2026 57086 57980 57010 57877 0 +1374.60(+2.43%)
Apr 13, 2026 56422 56766 56233 56503 0 -421.30(-0.74%)
Apr 12, 2026 56266 57013 56251 56924 0 +0.00(+0.00%)
Apr 11, 2026 56266 57013 56251 56924 0 +0.00(+0.00%)
Apr 10, 2026 56266 57013 56251 56924 0 +1028.80(+1.84%)
Apr 09, 2026 56200 56406 55763 55895 0 +2465.70(+4.61%)
Apr 07, 2026 53571 53916 53157 53430 0 +15.90(+0.03%)
Apr 06, 2026 53206 54039 53206 53414 0 +290.20(+0.55%)
Apr 05, 2026 53039 53426 52925 53124 0 +0.00(+0.00%)
Apr 04, 2026 53039 53426 52925 53124 0 +0.00(+0.00%)
Apr 03, 2026 53039 53426 52925 53124 0 +660.20(+1.26%)
Apr 02, 2026 54067 54258 52273 52463 0 -1276.40(-2.38%)
Apr 01, 2026 51960 53740 51903 53740 0 +2676.00(+5.24%)
Mar 31, 2026 51382 52169 50559 51064 0 -822.20(-1.58%)
Mar 30, 2026 52055 52055 50567 51886 0 -1487.20(-2.79%)
Mar 29, 2026 53240 53715 52517 53373 0 +0.00(+0.00%)
Mar 28, 2026 53240 53715 52517 53373 0 +0.00(+0.00%)
Mar 27, 2026 53240 53715 52517 53373 0 -230.50(-0.43%)
Mar 26, 2026 53855 54176 53177 53604 0 -146.00(-0.27%)
Mar 25, 2026 53016 54023 53016 53750 0 +1497.30(+2.87%)
Mar 24, 2026 52381 52702 51645 52252 0 +736.80(+1.43%)
Mar 23, 2026 52469 52480 50689 51516 0 -1857.00(-3.48%)
Mar 22, 2026 54288 54333 53190 53372 0 +0.00(+0.00%)
Mar 21, 2026 54288 54333 53190 53372 0 +0.00(+0.00%)
Mar 20, 2026 54288 54333 53190 53372 0 +0.00(+0.00%)
Mar 19, 2026 54288 54333 53190 53372 0 -1866.90(-3.38%)
Mar 18, 2026 54149 55239 54149 55239 0 +1539.00(+2.87%)
Mar 17, 2026 54286 54388 53483 53700 0 -50.70(-0.09%)
Mar 16, 2026 53628 53984 53114 53751 0 -68.50(-0.13%)
Mar 15, 2026 53587 54065 53287 53820 0 +0.00(+0.00%)
Mar 14, 2026 53587 54065 53287 53820 0 +0.00(+0.00%)
Mar 13, 2026 53587 54065 53287 53820 0 -633.40(-1.16%)
Mar 12, 2026 54388 54733 53796 54453 0 -572.40(-1.04%)
Mar 11, 2026 54918 55745 54883 55025 0 +777.00(+1.43%)
Mar 10, 2026 53524 54695 53487 54248 0 +1519.70(+2.88%)
Mar 09, 2026 54609 54609 51408 52729 0 -2892.10(-5.20%)
Mar 08, 2026 54675 55687 54513 55621 0 +0.00(+0.00%)
Mar 07, 2026 54675 55687 54513 55621 0 +0.00(+0.00%)
Mar 06, 2026 54675 55687 54513 55621 0 +342.70(+0.62%)
Mar 05, 2026 55278 0 +1032.60(+1.90%)
Mar 04, 2026 54246 0 -2033.60(-3.61%)
Mar 03, 2026 56279 0 -1778.10(-3.06%)
Mar 02, 2026 58057 0 -793.10(-1.35%)
Mar 01, 2026 58850 0 +0.00(+0.00%)
Feb 28, 2026 58606 58924 58131 58850 0 +0.00(+0.00%)
Feb 27, 2026 58606 58924 58131 58850 0 +96.90(+0.16%)
Feb 26, 2026 58753 0 +170.30(+0.29%)
Feb 25, 2026 58583 0 +1262.00(+2.20%)
Feb 24, 2026 57321 0 +495.40(+0.87%)
Feb 23, 2026 56826 0 +0.00(+0.00%)
Feb 22, 2026 56980 56980 56681 56826 0 +0.00(+0.00%)
Feb 21, 2026 56980 56980 56681 56826 0 +0.00(+0.00%)
Feb 20, 2026 56980 56980 56681 56826 0 -642.10(-1.12%)
Feb 19, 2026 57468 0 +324.00(+0.57%)
Feb 18, 2026 57144 0 +577.30(+1.02%)
Feb 17, 2026 56566 0 -239.90(-0.42%)
Feb 16, 2026 56806 0 -135.60(-0.24%)
Feb 15, 2026 56942 0 +0.00(+0.00%)
Feb 14, 2026 57197 57407 56652 56942 0 +0.00(+0.00%)
Feb 13, 2026 57197 57407 56652 56942 0 -697.80(-1.21%)
Feb 12, 2026 57640 0 -10.70(-0.02%)
Feb 11, 2026 57650 0 +0.00(+0.00%)
Feb 10, 2026 56812 57960 56812 57650 0 +1286.60(+2.28%)
Feb 09, 2026 56364 0 +2110.20(+3.89%)
Feb 08, 2026 54254 0 +0.00(+0.00%)
Feb 07, 2026 53435 54254 52950 54254 0 +0.00(+0.00%)
Feb 06, 2026 53435 54254 52950 54254 0 +435.70(+0.81%)
Feb 05, 2026 53818 0 -475.40(-0.88%)
Feb 04, 2026 54293 0 -427.30(-0.78%)
Feb 03, 2026 54721 0 +2065.50(+3.92%)
Feb 02, 2026 52655 0 -667.70(-1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.