Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX:N225)

51,028.42 UNCHANGED
Daily Price Updated: 4:45 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 51028 0 +1163.70(+2.33%)
Dec 03, 2025 49865 0 +561.30(+1.14%)
Dec 02, 2025 49303 0 +0.10(+0.00%)
Dec 01, 2025 49303 0 -950.60(-1.89%)
Nov 30, 2025 50254 0 +0.00(+0.00%)
Nov 29, 2025 50219 50258 49990 50254 0 +0.00(+0.00%)
Nov 28, 2025 50219 50258 49990 50254 0 +86.80(+0.17%)
Nov 27, 2025 50167 0 +608.00(+1.23%)
Nov 26, 2025 49559 0 +899.60(+1.85%)
Nov 25, 2025 48660 0 +33.60(+0.07%)
Nov 24, 2025 48626 0 +0.00(+0.00%)
Nov 23, 2025 49251 49460 48490 48626 0 +0.00(+0.00%)
Nov 22, 2025 49251 49460 48490 48626 0 +0.00(+0.00%)
Nov 21, 2025 49251 49460 48490 48626 0 -1198.00(-2.40%)
Nov 20, 2025 49824 0 +1286.20(+2.65%)
Nov 19, 2025 48538 0 -165.30(-0.34%)
Nov 18, 2025 48703 0 -1620.90(-3.22%)
Nov 17, 2025 50324 0 -52.60(-0.10%)
Nov 16, 2025 50376 0 +0.00(+0.00%)
Nov 15, 2025 50768 50768 50247 50376 0 +0.00(+0.00%)
Nov 14, 2025 50768 50768 50247 50376 0 -905.30(-1.77%)
Nov 13, 2025 51282 0 +218.50(+0.43%)
Nov 12, 2025 51063 0 +220.40(+0.43%)
Nov 11, 2025 50843 0 -68.90(-0.14%)
Nov 10, 2025 50912 0 +635.40(+1.26%)
Nov 09, 2025 50276 0 +0.00(+0.00%)
Nov 08, 2025 50524 50643 49641 50276 0 +0.00(+0.00%)
Nov 07, 2025 50524 50643 49641 50276 0 -607.30(-1.19%)
Nov 06, 2025 50884 0 +671.40(+1.34%)
Nov 05, 2025 50212 0 -1284.90(-2.50%)
Nov 04, 2025 51497 0 -914.10(-1.74%)
Nov 03, 2025 52411 0 +0.00(+0.00%)
Nov 02, 2025 51630 52411 51613 52411 0 +1085.70(+2.12%)
Oct 30, 2025 51146 51657 50973 51326 0 +18.00(+0.04%)
Oct 29, 2025 50454 51413 50366 51308 0 +1088.40(+2.17%)
Oct 28, 2025 50357 50486 50108 50219 0 +903.10(+1.83%)
Oct 21, 2025 49675 49946 49127 49316 0 +130.60(+0.27%)
Oct 20, 2025 48333 49186 48255 49186 0 +1603.40(+3.37%)
Oct 18, 2025 47821 48141 47494 47582 0 +0.00(+0.00%)
Oct 17, 2025 47821 48141 47494 47582 0 -695.60(-1.44%)
Oct 16, 2025 48107 48317 47938 48278 0 +605.00(+1.27%)
Oct 15, 2025 47002 47775 46911 47673 0 +825.40(+1.76%)
Oct 14, 2025 47447 47866 46544 46847 0 -1241.50(-2.58%)
Oct 12, 2025 48511 48511 47963 48089 0 +0.00(+0.00%)
Oct 11, 2025 48511 48511 47963 48089 0 +0.00(+0.00%)
Oct 10, 2025 48511 48511 47963 48089 0 -491.60(-1.01%)
Oct 09, 2025 48035 48597 47995 48580 0 +845.40(+1.77%)
Oct 08, 2025 47925 48181 47728 47735 0 -215.90(-0.45%)
Oct 07, 2025 48281 48527 47904 47951 0 +6.10(+0.01%)
Oct 06, 2025 46636 48150 46593 47945 0 +2175.30(+4.75%)
Oct 05, 2025 45042 45779 45042 45770 0 +0.00(+0.00%)
Oct 04, 2025 45042 45779 45042 45770 0 +0.00(+0.00%)
Oct 03, 2025 45042 45779 45042 45770 0 +832.80(+1.85%)
Oct 02, 2025 44736 45126 44659 44937 0 +385.80(+0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.