Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX:N225)

39,569.68 -76.68 (-0.19%)
Daily Price Updated: 3:45 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 39886 39958 39498 39570 0 -76.70(-0.19%)
Jul 10, 2025 39796 39796 39531 39646 0 -174.90(-0.44%)
Jul 09, 2025 39943 39971 39573 39821 0 +132.50(+0.33%)
Jul 08, 2025 39542 39816 39510 39689 0 +101.10(+0.26%)
Jul 07, 2025 39730 39829 39524 39588 0 -223.20(-0.56%)
Jul 06, 2025 39995 40013 39693 39811 0 +0.00(+0.00%)
Jul 05, 2025 39995 40013 39693 39811 0 +0.00(+0.00%)
Jul 04, 2025 39995 40013 39693 39811 0 +25.00(+0.06%)
Jul 03, 2025 39797 39866 39668 39786 0 +23.40(+0.06%)
Jul 02, 2025 39631 39944 39445 39762 0 -223.80(-0.56%)
Jul 01, 2025 40341 40346 39885 39986 0 -501.10(-1.24%)
Jun 30, 2025 40551 40852 40322 40487 0 +336.60(+0.84%)
Jun 29, 2025 39866 40268 39847 40151 0 +0.00(+0.00%)
Jun 28, 2025 39866 40268 39847 40151 0 +0.00(+0.00%)
Jun 27, 2025 39866 40268 39847 40151 0 +566.20(+1.43%)
Jun 26, 2025 39072 39616 39056 39585 0 +642.50(+1.65%)
Jun 25, 2025 38904 38945 38711 38942 0 +151.50(+0.39%)
Jun 24, 2025 38779 38990 38666 38791 0 +436.50(+1.14%)
Jun 23, 2025 38261 38368 38026 38354 0 -49.10(-0.13%)
Jun 22, 2025 38472 38646 38362 38403 0 +0.00(+0.00%)
Jun 21, 2025 38472 38646 38362 38403 0 +0.00(+0.00%)
Jun 20, 2025 38472 38646 38362 38403 0 -85.10(-0.22%)
Jun 19, 2025 38858 38871 38488 38488 0 -396.80(-1.02%)
Jun 18, 2025 38364 38885 38364 38885 0 +348.40(+0.90%)
Jun 17, 2025 38367 38581 38333 38537 0 +225.40(+0.59%)
Jun 16, 2025 38057 38342 38056 38311 0 +477.10(+1.26%)
Jun 15, 2025 38130 38142 37540 37834 0 +0.00(+0.00%)
Jun 14, 2025 38130 38142 37540 37834 0 +0.00(+0.00%)
Jun 13, 2025 38130 38142 37540 37834 0 -338.90(-0.89%)
Jun 12, 2025 38325 38408 38102 38173 0 -248.10(-0.65%)
Jun 11, 2025 38431 38530 38288 38421 0 +209.70(+0.55%)
Jun 10, 2025 38278 38496 38139 38212 0 +122.90(+0.32%)
Jun 09, 2025 38029 38178 38018 38089 0 +347.00(+0.92%)
Jun 08, 2025 37590 37756 37590 37742 0 +0.00(+0.00%)
Jun 07, 2025 37590 37756 37590 37742 0 +0.00(+0.00%)
Jun 06, 2025 37590 37756 37590 37742 0 +187.10(+0.50%)
Jun 05, 2025 37590 37733 37528 37554 0 -192.90(-0.51%)
Jun 04, 2025 37687 37868 37672 37747 0 +300.60(+0.80%)
Jun 03, 2025 37598 37729 37447 37447 0 -23.90(-0.06%)
Jun 02, 2025 37651 37651 37321 37471 0 -494.40(-1.30%)
Jun 01, 2025 37912 38114 37748 37965 0 +0.00(+0.00%)
May 31, 2025 37912 38114 37748 37965 0 +0.00(+0.00%)
May 30, 2025 37912 38114 37748 37965 0 -467.90(-1.22%)
May 29, 2025 38047 38454 38035 38433 0 +710.60(+1.88%)
May 28, 2025 38095 38179 37710 37722 0 -1.70(-0.00%)
May 27, 2025 37523 37769 37412 37724 0 +192.60(+0.51%)
May 26, 2025 37209 37532 37167 37532 0 +371.00(+1.00%)
May 25, 2025 37162 37374 37112 37160 0 +0.00(+0.00%)
May 24, 2025 37162 37374 37112 37160 0 +0.00(+0.00%)
May 23, 2025 37162 37374 37112 37160 0 +174.60(+0.47%)
May 22, 2025 36932 37100 36856 36986 0 -313.10(-0.84%)
May 21, 2025 37590 37660 37299 37299 0 -230.50(-0.61%)
May 20, 2025 37724 37922 37456 37530 0 +30.90(+0.08%)
May 19, 2025 37572 37656 37446 37499 0 -255.10(-0.68%)
May 18, 2025 37749 37786 37479 37754 0 +0.00(+0.00%)
May 17, 2025 37749 37786 37479 37754 0 +0.00(+0.00%)
May 16, 2025 37749 37786 37479 37754 0 -1.80(-0.00%)
May 15, 2025 37832 37877 37633 37756 0 -372.60(-0.98%)
May 14, 2025 38199 38326 37852 38128 0 -55.20(-0.14%)
May 13, 2025 38150 38494 38124 38183 0 +539.00(+1.43%)
May 12, 2025 37697 37726 37417 37644 0 +141.00(+0.38%)
May 11, 2025 37333 37557 37219 37503 0 +0.00(+0.00%)
May 10, 2025 37333 37557 37219 37503 0 +0.00(+0.00%)
May 09, 2025 37333 37557 37219 37503 0 +574.70(+1.56%)
May 08, 2025 36863 36977 36607 36929 0 +148.90(+0.40%)
May 07, 2025 36780 0 -51.00(-0.14%)
May 06, 2025 36637 36976 36607 36831 0 +0.00(+0.00%)
May 05, 2025 36637 36976 36607 36831 0 +0.00(+0.00%)
May 04, 2025 36637 36976 36607 36831 0 +0.00(+0.00%)
May 03, 2025 36637 36976 36607 36831 0 +0.00(+0.00%)
May 02, 2025 36637 36976 36607 36831 0 +378.40(+1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.