Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX:N225)

47,582.15 -695.59 (-1.44%)
Daily Price Updated: 3:45 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 47821 48141 47494 47582 0 -695.60(-1.44%)
Oct 16, 2025 48107 48317 47938 48278 0 +605.00(+1.27%)
Oct 15, 2025 47002 47775 46911 47673 0 +825.40(+1.76%)
Oct 14, 2025 47447 47866 46544 46847 0 -1241.50(-2.58%)
Oct 12, 2025 48511 48511 47963 48089 0 +0.00(+0.00%)
Oct 11, 2025 48511 48511 47963 48089 0 +0.00(+0.00%)
Oct 10, 2025 48511 48511 47963 48089 0 -491.60(-1.01%)
Oct 09, 2025 48035 48597 47995 48580 0 +845.40(+1.77%)
Oct 08, 2025 47925 48181 47728 47735 0 -215.90(-0.45%)
Oct 07, 2025 48281 48527 47904 47951 0 +6.10(+0.01%)
Oct 06, 2025 46636 48150 46593 47945 0 +2175.30(+4.75%)
Oct 05, 2025 45042 45779 45042 45770 0 +0.00(+0.00%)
Oct 04, 2025 45042 45779 45042 45770 0 +0.00(+0.00%)
Oct 03, 2025 45042 45779 45042 45770 0 +832.80(+1.85%)
Oct 02, 2025 44736 45126 44659 44937 0 +385.80(+0.87%)
Oct 01, 2025 44832 44874 44358 44551 0 -381.70(-0.85%)
Sep 30, 2025 45055 45126 44734 44933 0 -111.20(-0.25%)
Sep 29, 2025 45113 45153 44890 45044 0 -311.20(-0.69%)
Sep 28, 2025 45634 45767 45355 45355 0 +0.00(+0.00%)
Sep 27, 2025 45634 45767 45355 45355 0 +0.00(+0.00%)
Sep 26, 2025 45634 45767 45355 45355 0 -399.90(-0.87%)
Sep 25, 2025 45600 45825 45503 45755 0 +124.60(+0.27%)
Sep 24, 2025 45484 45693 45206 45630 0 +136.60(+0.30%)
Sep 23, 2025 45194 45758 45194 45494 0 +0.00(+0.00%)
Sep 22, 2025 45194 45758 45194 45494 0 +447.90(+0.99%)
Sep 21, 2025 45634 45853 44496 45046 0 +0.00(+0.00%)
Sep 20, 2025 45634 45853 44496 45046 0 +0.00(+0.00%)
Sep 19, 2025 45634 45853 44496 45046 0 -257.60(-0.57%)
Sep 18, 2025 44910 45509 44815 45303 0 +513.00(+1.15%)
Sep 17, 2025 44752 45033 44612 44790 0 -111.90(-0.25%)
Sep 16, 2025 44949 45055 44616 44902 0 +134.20(+0.30%)
Sep 15, 2025 44803 44888 44549 44768 0 +0.00(+0.00%)
Sep 14, 2025 44803 44888 44549 44768 0 +0.00(+0.00%)
Sep 13, 2025 44803 44888 44549 44768 0 +0.00(+0.00%)
Sep 12, 2025 44803 44888 44549 44768 0 +395.60(+0.89%)
Sep 11, 2025 43876 44397 43870 44372 0 +534.80(+1.22%)
Sep 10, 2025 43513 43849 43509 43838 0 +378.40(+0.87%)
Sep 09, 2025 43908 44186 43453 43459 0 -184.50(-0.42%)
Sep 08, 2025 43451 43839 43344 43644 0 +625.00(+1.45%)
Sep 07, 2025 42984 43221 42784 43019 0 +0.00(+0.00%)
Sep 06, 2025 42984 43221 42784 43019 0 +0.00(+0.00%)
Sep 05, 2025 42984 43221 42784 43019 0 +438.50(+1.03%)
Sep 04, 2025 42094 42609 42067 42580 0 +641.40(+1.53%)
Sep 03, 2025 42086 42294 41863 41939 0 -371.60(-0.88%)
Sep 02, 2025 42300 42474 42085 42310 0 +121.70(+0.29%)
Sep 01, 2025 42363 42455 41835 42189 0 -529.70(-1.24%)
Aug 31, 2025 42774 42807 42611 42718 0 +0.00(+0.00%)
Aug 30, 2025 42774 42807 42611 42718 0 +0.00(+0.00%)
Aug 29, 2025 42774 42807 42611 42718 0 -110.30(-0.26%)
Aug 28, 2025 42308 42829 42300 42829 0 +308.50(+0.73%)
Aug 27, 2025 42476 42628 42270 42520 0 +125.90(+0.30%)
Aug 26, 2025 42620 42703 42138 42394 0 -413.40(-0.97%)
Aug 25, 2025 42977 43201 42681 42808 0 +174.50(+0.41%)
Aug 24, 2025 42630 42721 42331 42633 0 +0.00(+0.00%)
Aug 23, 2025 42630 42721 42331 42633 0 +0.00(+0.00%)
Aug 22, 2025 42630 42721 42331 42633 0 +23.10(+0.05%)
Aug 21, 2025 42783 42926 42564 42610 0 -278.40(-0.65%)
Aug 20, 2025 43401 43426 42724 42889 0 -657.70(-1.51%)
Aug 19, 2025 43847 43876 43412 43546 0 -168.00(-0.38%)
Aug 18, 2025 43453 43835 43390 43714 0 +336.00(+0.77%)
Aug 17, 2025 42866 43405 42737 43378 0 +0.00(+0.00%)
Aug 16, 2025 42866 43405 42737 43378 0 +0.00(+0.00%)
Aug 15, 2025 42866 43405 42737 43378 0 +729.00(+1.71%)
Aug 14, 2025 43129 43200 42607 42649 0 -625.40(-1.45%)
Aug 13, 2025 43091 43452 43008 43275 0 +556.50(+1.30%)
Aug 12, 2025 42098 43000 42084 42718 0 +897.70(+2.15%)
Aug 11, 2025 41284 42034 41248 41820 0 +0.00(+0.00%)
Aug 10, 2025 41284 42034 41248 41820 0 +0.00(+0.00%)
Aug 09, 2025 41284 42034 41248 41820 0 +0.00(+0.00%)
Aug 08, 2025 41284 42034 41248 41820 0 +761.40(+1.85%)
Aug 07, 2025 40668 41164 40668 41059 0 +264.20(+0.65%)
Aug 06, 2025 40430 40851 40423 40795 0 +245.40(+0.61%)
Aug 05, 2025 40521 40649 40422 40550 0 +258.80(+0.64%)
Aug 04, 2025 40119 40332 39850 40291 0 -508.90(-1.25%)
Aug 03, 2025 41030 41065 40588 40800 0 +0.00(+0.00%)
Aug 02, 2025 41030 41065 40588 40800 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.