Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.300 +0.030 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.210 1.230 1.150 1.220 26,096 +0.05(+4.26%)
Nov 29, 2022 1.210 1.265 1.165 1.170 25,997 -0.09(-7.13%)
Nov 28, 2022 1.270 1.300 1.246 1.260 17,332 -0.03(-2.33%)
Nov 25, 2022 1.210 1.360 1.180 1.290 94,418 +0.09(+7.50%)
Nov 23, 2022 1.210 1.220 1.200 1.200 3,664 -0.01(-0.83%)
Nov 22, 2022 1.260 1.360 1.140 1.210 101,544 -0.07(-5.47%)
Nov 21, 2022 1.300 1.300 1.222 1.280 25,568 +0.06(+4.92%)
Nov 18, 2022 1.170 1.298 1.170 1.220 40,994 +0.02(+1.67%)
Nov 17, 2022 1.185 1.270 1.184 1.200 29,412 -0.01(-0.83%)
Nov 16, 2022 1.310 1.310 1.064 1.210 87,408 -0.11(-8.54%)
Nov 15, 2022 1.220 1.340 1.180 1.323 63,465 +0.15(+13.08%)
Nov 14, 2022 1.040 1.200 1.010 1.170 85,500 +0.13(+12.50%)
Nov 11, 2022 1.020 1.085 0.9901 1.040 60,884 +0.02(+1.96%)
Nov 10, 2022 1.020 1.050 1.010 1.020 48,198 +0.02(+2.00%)
Nov 09, 2022 1.048 1.048 1.000 1.000 11,766 -0.01(-0.99%)
Nov 08, 2022 1.050 1.050 1.010 1.010 11,875 -0.01(-0.98%)
Nov 07, 2022 1.030 1.034 1.010 1.020 14,235 +0.00(+0.00%)
Nov 04, 2022 1.030 1.050 1.000 1.020 15,803 -0.00(-0.49%)
Nov 03, 2022 1.030 1.030 1.000 1.025 8,995 +0.02(+2.50%)
Nov 02, 2022 1.040 1.050 1.000 1.000 29,504 -0.07(-6.54%)
Nov 01, 2022 1.134 1.134 1.030 1.070 22,643 -0.04(-3.60%)
Oct 31, 2022 1.150 1.170 1.110 1.110 25,898 -0.03(-2.64%)
Oct 28, 2022 1.090 1.160 1.090 1.140 5,418 +0.04(+3.65%)
Oct 27, 2022 1.100 1.100 1.077 1.100 4,816 +0.01(+0.92%)
Oct 26, 2022 1.100 1.160 1.090 1.090 36,214 -0.02(-1.80%)
Oct 25, 2022 1.010 1.110 1.010 1.110 12,257 +0.07(+6.73%)
Oct 24, 2022 1.050 1.070 1.030 1.040 17,529 +0.01(+0.97%)
Oct 21, 2022 1.010 1.050 1.010 1.030 13,555 -0.02(-1.90%)
Oct 20, 2022 1.070 1.070 1.020 1.050 8,553 +0.02(+1.94%)
Oct 19, 2022 1.020 1.110 1.000 1.030 112,922 -0.04(-3.74%)
Oct 18, 2022 1.080 1.120 1.070 1.070 16,132 +0.00(+0.00%)
Oct 17, 2022 1.080 1.090 1.010 1.070 20,695 +0.04(+3.88%)
Oct 14, 2022 1.090 1.090 1.020 1.030 11,315 -0.02(-1.90%)
Oct 13, 2022 1.030 1.065 1.030 1.050 12,019 -0.03(-2.78%)
Oct 12, 2022 1.100 1.104 1.035 1.080 37,094 +0.01(+0.93%)
Oct 11, 2022 1.050 1.120 1.030 1.070 14,879 +0.01(+0.94%)
Oct 10, 2022 1.050 1.070 1.050 1.060 16,405 -0.01(-0.93%)
Oct 07, 2022 1.150 1.180 1.070 1.070 41,634 -0.08(-6.96%)
Oct 06, 2022 1.140 1.160 1.125 1.150 36,935 +0.01(+0.88%)
Oct 05, 2022 1.100 1.145 1.100 1.140 9,679 +0.02(+1.79%)
Oct 04, 2022 1.030 1.130 1.030 1.120 39,523 +0.08(+7.69%)
Oct 03, 2022 1.070 1.091 1.030 1.040 37,992 -0.03(-2.80%)
Sep 30, 2022 1.080 1.090 1.070 1.070 18,430 -0.01(-0.93%)
Sep 29, 2022 1.070 1.090 1.050 1.080 61,899 -0.01(-1.37%)
Sep 28, 2022 1.100 1.100 1.090 1.095 24,986 -0.01(-0.45%)
Sep 27, 2022 1.120 1.140 1.070 1.100 50,667 -0.01(-0.90%)
Sep 26, 2022 1.070 1.150 1.070 1.110 45,171 +0.02(+1.83%)
Sep 23, 2022 1.130 1.215 1.070 1.090 214,197 -0.08(-6.84%)
Sep 22, 2022 1.200 1.240 1.120 1.170 120,771 -0.05(-4.10%)
Sep 21, 2022 1.330 1.330 1.210 1.220 29,378 -0.09(-6.87%)
Sep 20, 2022 1.330 1.380 1.210 1.310 131,321 -0.06(-4.38%)
Sep 19, 2022 1.250 1.370 1.180 1.370 149,007 +0.13(+10.48%)
Sep 16, 2022 1.290 1.321 1.200 1.240 174,943 -0.05(-3.88%)
Sep 15, 2022 1.410 1.450 1.290 1.290 243,531 -0.25(-16.23%)
Sep 14, 2022 1.560 1.650 1.517 1.540 91,215 -0.04(-2.53%)
Sep 13, 2022 1.510 1.630 1.510 1.580 39,532 -0.04(-2.47%)
Sep 12, 2022 1.570 1.730 1.550 1.620 138,476 +0.05(+3.18%)
Sep 09, 2022 1.350 1.620 1.350 1.570 168,115 +0.18(+12.95%)
Sep 08, 2022 1.390 1.400 1.320 1.390 87,890 +0.00(+0.36%)
Sep 07, 2022 1.320 1.420 1.320 1.385 61,308 +0.03(+2.59%)
Sep 06, 2022 1.520 1.536 1.350 1.350 198,961 -0.12(-8.47%)
Sep 02, 2022 1.410 1.480 1.360 1.475 101,087 +0.09(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.