Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xtl Biopharma ADR (NQ: XTLB )

2.100 +0.060 (+2.94%)

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.360	2.480	2.350	2.380	13,986	+0.01(+0.42%)
Nov 29, 2017	2.250	2.450	2.250	2.370	15,350	+0.09(+3.95%)
Nov 28, 2017	2.450	2.460	2.250	2.280	10,976	-0.08(-3.39%)
Nov 27, 2017	2.390	2.400	2.360	2.360	840	-0.06(-2.48%)
Nov 22, 2017		2.420	2.420	2.420	0	-0.03(-1.22%)
Nov 21, 2017	2.451	2.630	2.430	2.450	5,507	-0.11(-4.30%)
Nov 20, 2017	2.580	2.600	2.390	2.560	8,306	-0.04(-1.54%)
Nov 17, 2017	2.630	2.690	2.580	2.600	15,650	+0.04(+1.56%)
Nov 16, 2017	2.545	2.660	2.545	2.560	2,464	+0.04(+1.59%)
Nov 15, 2017	2.350	2.940	2.350	2.520	25,176	+0.20(+8.67%)
Nov 14, 2017	2.300	2.319	2.286	2.319	2,100	+0.07(+3.07%)
Nov 13, 2017	2.300	2.320	2.190	2.250	1,335	-0.19(-7.79%)
Nov 10, 2017	2.420	2.440	2.400	2.440	4,182	+0.22(+9.91%)
Nov 09, 2017	2.140	2.262	2.140	2.220	7,172	-0.18(-7.50%)
Nov 06, 2017		2.400	2.400	2.400	1	+0.19(+8.60%)
Nov 03, 2017	2.212	2.212	2.210	2.210	1,657	+0.01(+0.45%)
Nov 02, 2017	2.280	2.300	2.200	2.200	6,621	-0.15(-6.38%)
Nov 01, 2017	2.300	2.380	2.300	2.350	4,576	+0.09(+3.98%)
Oct 31, 2017	2.330	2.380	2.260	2.260	22,104	-0.03(-1.31%)
Oct 27, 2017		2.290	2.290	2.290	0	+0.13(+6.01%)
Oct 26, 2017	2.380	2.400	2.160	2.160	5,351	-0.25(-10.27%)
Oct 25, 2017	2.470	2.480	2.380	2.407	1,207	-0.01(-0.53%)
Oct 24, 2017	2.393	2.420	2.393	2.420	3,516	-0.06(-2.42%)
Oct 23, 2017	2.420	2.480	2.420	2.480	2,040	+0.13(+5.53%)
Oct 20, 2017	2.400	2.400	2.350	2.350	15,253	-0.02(-0.84%)
Oct 19, 2017	2.480	2.520	2.350	2.370	8,711	-0.09(-3.66%)
Oct 18, 2017	2.580	2.580	2.460	2.460	701	-0.03(-1.20%)
Oct 17, 2017	2.550	2.550	2.490	2.490	440	-0.01(-0.40%)
Oct 16, 2017	2.590	2.590	2.420	2.500	5,624	-0.09(-3.39%)
Oct 13, 2017	2.691	2.691	2.588	2.588	1,400	-0.05(-1.98%)
Oct 12, 2017	2.560	2.655	2.560	2.640	18,583	+0.16(+6.45%)
Oct 11, 2017	2.640	2.650	2.480	2.480	12,525	-0.21(-7.81%)
Oct 10, 2017	2.786	2.856	2.620	2.690	5,729	+0.06(+2.28%)
Oct 09, 2017	2.420	2.630	2.420	2.630	3,942	+0.09(+3.54%)
Oct 05, 2017		2.540	2.540	2.540	15	+0.00(+0.00%)
Oct 04, 2017	2.480	2.630	2.480	2.540	5,725	+0.08(+3.07%)
Oct 03, 2017	2.460	2.464	2.460	2.464	600	-0.04(-1.42%)
Oct 02, 2017	2.430	2.560	2.430	2.500	890	+0.10(+4.17%)
Sep 28, 2017		2.400	2.400	2.400	59	-0.25(-9.43%)
Sep 27, 2017	2.510	2.650	2.510	2.650	354	+0.09(+3.52%)
Sep 26, 2017	2.610	2.610	2.510	2.560	9,487	-0.03(-1.16%)
Sep 25, 2017	2.625	2.625	2.550	2.590	584	+0.05(+1.97%)
Sep 22, 2017	2.540	2.540	2.540	2.540	184	-0.13(-4.87%)
Sep 20, 2017		2.670	2.670	2.670	24	+0.01(+0.38%)
Sep 19, 2017	2.650	2.720	2.650	2.660	4,564	+0.03(+0.99%)
Sep 18, 2017	2.700	2.700	2.634	2.634	670	+0.05(+2.09%)
Sep 15, 2017	2.560	2.580	2.560	2.580	579	+0.05(+1.98%)
Sep 14, 2017	2.530	2.840	2.500	2.530	8,776	-0.01(-0.47%)
Sep 13, 2017	2.520	2.542	2.510	2.542	350	-0.06(-2.23%)
Sep 12, 2017	2.543	2.669	2.543	2.600	5,492	+0.09(+3.59%)
Sep 11, 2017	2.510	2.600	2.510	2.510	6,128	+0.00(+0.00%)
Sep 08, 2017	2.520	2.520	2.510	2.510	340	-0.01(-0.40%)
Sep 07, 2017	2.620	2.620	2.510	2.520	7,305	-0.02(-0.79%)
Sep 06, 2017	2.560	2.560	2.540	2.540	510	-0.02(-0.78%)
Sep 05, 2017	2.540	2.565	2.520	2.560	4,590	-0.07(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xtl Biopharma ADR (NQ: XTLB )

Historical Prices