Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2014		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Nov 14, 2014		0.0025	0.0025	0.0025	0	+0.00(+31.58%)
Nov 12, 2014		0.0019	0.0019	0.0019	0	-0.00(-24.00%)
Nov 05, 2014		0.0025	0.0025	0.0025	0	+0.00(+13.64%)
Nov 03, 2014		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Oct 31, 2014	0.0024	0.0025	0.0022	0.0022	995,000	-0.00(-8.33%)
Oct 20, 2014	0.0037	0.0048	0.0024	0.0024	2,110,000	-0.00(-38.46%)
Oct 17, 2014	0.0039	0.0039	0.0039	0.0039	30,000	+0.00(+50.00%)
Oct 16, 2014	0.0027	0.0027	0.0026	0.0026	350,000	-0.00(-33.33%)
Oct 07, 2014		0.0039	0.0039	0.0039	0	+0.00(+44.44%)
Oct 03, 2014		0.0027	0.0027	0.0027	0	-0.00(-30.77%)
Sep 25, 2014		0.0039	0.0039	0.0039	0	+0.00(+18.18%)
Sep 24, 2014	0.0035	0.0035	0.0033	0.0033	350,000	-0.00(-8.33%)
Sep 23, 2014	0.0041	0.0041	0.0036	0.0036	279,000	-0.00(-12.20%)
Sep 18, 2014		0.0041	0.0041	0.0041	0	-0.00(-18.00%)
Sep 11, 2014		0.0050	0.0050	0.0050	0	-0.00(-9.09%)
Sep 05, 2014		0.0055	0.0055	0.0055	0	+0.00(+57.14%)
Sep 04, 2014	0.0042	0.0042	0.0032	0.0035	1,028,934	-0.00(-16.67%)
Sep 03, 2014	0.0042	0.0042	0.0042	0.0042	2,991	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Transglobal Assets Inc (OP: TMSH )

Historical Prices