Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP:TMSH)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Jan 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2026 0.0002 0.0002 0.0001 0.0002 4,487,971 +0.00(+100.00%)
Jan 20, 2026 0.0001 0.0001 0.0001 0.0001 2,930,666 -0.00(-50.00%)
Jan 16, 2026 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Jan 15, 2026 0.0002 0.0002 0.0002 0.0002 2,000,911 +0.00(+0.00%)
Jan 14, 2026 0.0002 0.0002 0.0001 0.0002 15,031,061 +0.00(+0.00%)
Jan 13, 2026 0.0002 0.0002 0.0001 0.0002 2,825,967 +0.00(+0.00%)
Jan 12, 2026 0.0002 0.0002 0.0002 0.0002 730,911 +0.00(+0.00%)
Jan 09, 2026 0.0002 0.0002 0.0001 0.0002 6,447,283 +0.00(+100.00%)
Jan 07, 2026 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Jan 06, 2026 0.0001 0.0001 0.0001 0.0001 4,263,324 +0.00(+0.00%)
Jan 05, 2026 0.0001 0.0001 0.0001 0.0001 1,111,110 +0.00(+0.00%)
Jan 02, 2026 0.0001 0.0001 0.0001 0.0001 911 +0.00(+0.00%)
Dec 31, 2025 0.0001 0.0001 0.0001 0.0001 320,000 +0.00(+0.00%)
Dec 30, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 29, 2025 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Dec 26, 2025 0.0001 0.0001 0.0001 0.0001 107,753 +0.00(+0.00%)
Dec 24, 2025 0.0001 0.0001 0.0001 0.0001 911 +0.00(+0.00%)
Dec 23, 2025 0.0001 0.0001 0.0001 0.0001 911 +0.00(+0.00%)
Dec 22, 2025 0.0001 0.0001 0.0001 0.0001 160,000 +0.00(+0.00%)
Dec 19, 2025 0.0001 0.0002 0.0001 0.0001 3,255,135 +0.00(+0.00%)
Dec 18, 2025 0.0001 0.0001 0.0001 0.0001 21,601,776 -0.00(-50.00%)
Dec 17, 2025 0.0002 0.0002 0.0002 0.0002 911 +0.00(+100.00%)
Dec 16, 2025 0.0001 0.0002 0.0001 0.0001 14,777,777 +0.00(+0.00%)
Dec 15, 2025 0.0001 0.0001 0.0001 0.0001 190,000 +0.00(+0.00%)
Dec 12, 2025 0.0001 0.0001 0.0001 0.0001 28,710,534 +0.00(+0.00%)
Dec 11, 2025 0.0002 0.0002 0.0001 0.0001 39,799,048 -0.00(-50.00%)
Dec 10, 2025 0.0002 0.0002 0.0001 0.0002 21,002,884 +0.00(+100.00%)
Dec 09, 2025 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Dec 08, 2025 0.0001 0.0002 0.0001 0.0002 2,000,061 +0.00(+100.00%)
Dec 05, 2025 0.0001 0.0002 0.0001 0.0001 561,911 +0.00(+0.00%)
Dec 04, 2025 0.0001 0.0002 0.0001 0.0001 862,011 +0.00(+0.00%)
Dec 03, 2025 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Dec 01, 2025 0.0002 0 +0.00(+100.00%)
Nov 28, 2025 0.0001 0.0001 0.0001 0.0001 5,356,416 +0.00(+0.00%)
Nov 26, 2025 0.0002 0.0002 0.0001 0.0001 810,000 -0.00(-50.00%)
Nov 25, 2025 0.0002 0.0002 0.0001 0.0002 50,911 +0.00(+0.00%)
Nov 24, 2025 0.0001 0.0002 0.0001 0.0002 1,326,750 +0.00(+100.00%)
Nov 21, 2025 0.0001 0.0001 0.0001 0.0001 133,300,624 -0.00(-50.00%)
Nov 20, 2025 0.0001 0.0002 0.0001 0.0002 17,754,392 +0.00(+0.00%)
Nov 19, 2025 0.0002 0.0002 0.0001 0.0002 1,261,461 +0.00(+0.00%)
Nov 18, 2025 0.0002 0.0002 0.0002 0.0002 100,100 +0.00(+0.00%)
Nov 17, 2025 0.0002 0.0002 0.0001 0.0002 407,325 +0.00(+0.00%)
Nov 14, 2025 0.0002 0.0002 0.0001 0.0002 31,536,344 +0.00(+100.00%)
Nov 13, 2025 0.0002 0.0002 0.0001 0.0001 210,710,000 -0.00(-50.00%)
Nov 12, 2025 0.0001 0.0002 0.0001 0.0002 146,040,688 +0.00(+100.00%)
Nov 11, 2025 0.0001 0.0002 0.0001 0.0001 44,383,192 +0.00(+0.00%)
Nov 10, 2025 0.0001 0.0001 0.0001 0.0001 4,060,000 +0.00(+0.00%)
Nov 07, 2025 0.0001 0.0001 0.0001 0.0001 3,871,789 +0.00(+0.00%)
Nov 06, 2025 0.0001 0.0001 0.0001 0.0001 79,450 +0.00(+0.00%)
Nov 04, 2025 0.0001 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.