Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Nov 24, 2015		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Nov 23, 2015	0.0010	0.0010	0.0007	0.0007	1,516,100	-0.00(-41.67%)
Nov 13, 2015		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Nov 12, 2015	0.0012	0.0012	0.0012	0.0012	60,000	+0.00(+0.00%)
Nov 11, 2015	0.0012	0.0012	0.0012	0.0012	6,626	+0.00(+0.00%)
Nov 10, 2015	0.0013	0.0013	0.0012	0.0012	27,500	-0.00(-20.00%)
Nov 02, 2015		0.0015	0.0015	0.0015	0	+0.00(+7.14%)
Oct 19, 2015		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Oct 15, 2015		0.0013	0.0013	0.0013	0	+0.00(+18.18%)
Oct 12, 2015		0.0011	0.0011	0.0011	0	-0.00(-31.25%)
Sep 28, 2015		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Sep 25, 2015	0.0015	0.0015	0.0015	0.0015	40,000	+0.00(+0.00%)
Sep 24, 2015	0.0015	0.0015	0.0015	0.0015	60,000	+0.00(+0.00%)
Sep 23, 2015	0.0015	0.0015	0.0015	0.0015	20,000	+0.00(+0.00%)
Sep 16, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Sep 08, 2015		0.0015	0.0015	0.0015	0	+0.00(+7.14%)
Sep 04, 2015		0.0014	0.0014	0.0014	0	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Transglobal Assets Inc (OP: TMSH )

Historical Prices