Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1050 0.1400 0.1050 0.1400 306,215 +0.04(+33.33%)
Nov 29, 2023 0.1050 0.1050 0.0950 0.1050 23,811 +0.00(+0.00%)
Nov 28, 2023 0.0900 0.1100 0.0900 0.1050 91,270 +0.02(+23.53%)
Nov 27, 2023 0.0850 0.0850 0.0850 0.0850 17,000 -0.01(-15.00%)
Nov 23, 2023 0.1000 0 +0.01(+5.26%)
Nov 22, 2023 0.0950 0.0950 0.0950 0.0950 77,424 +0.01(+5.56%)
Nov 21, 2023 0.0900 0.0900 0.0900 0.0900 38,576 +0.00(+0.00%)
Nov 20, 2023 0.0800 0.0950 0.0800 0.0900 414,200 +0.01(+12.50%)
Nov 16, 2023 0.0800 12 +0.00(+0.00%)
Nov 15, 2023 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Nov 14, 2023 0.0700 0.0800 0.0700 0.0800 110,091 +0.01(+6.67%)
Nov 13, 2023 0.0750 0.0750 0.0750 0.0750 17,500 +0.00(+0.00%)
Nov 10, 2023 0.0750 0.0750 0.0750 0.0750 11,016 -0.01(-6.25%)
Nov 09, 2023 0.0800 0.0800 0.0800 0.0800 21,000 -0.01(-5.88%)
Nov 06, 2023 0.0850 0 +0.00(+0.00%)
Nov 03, 2023 0.0850 0.0850 0.0850 0.0850 20,890 +0.01(+6.25%)
Nov 02, 2023 0.0750 0.0800 0.0750 0.0800 19,000 +0.01(+6.67%)
Nov 01, 2023 0.0850 0.0850 0.0750 0.0750 7,200 +0.00(+7.14%)
Oct 31, 2023 0.0700 0.0700 0.0700 0.0700 114,000 -0.00(-6.67%)
Oct 30, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Oct 27, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Oct 25, 2023 0.0700 0 +0.01(+7.69%)
Oct 24, 2023 0.0700 0.0700 0.0650 0.0650 31,342 -0.01(-13.33%)
Oct 23, 2023 0.0750 0.0750 0.0750 0.0750 34,666 +0.00(+0.00%)
Oct 20, 2023 0.0800 0.0800 0.0750 0.0750 65,000 -0.01(-6.25%)
Oct 19, 2023 0.0800 0.0800 0.0800 0.0800 23,500 +0.01(+6.67%)
Oct 18, 2023 0.0850 0.0850 0.0750 0.0750 26,500 -0.01(-6.25%)
Oct 16, 2023 0.0800 781 -0.01(-5.88%)
Oct 13, 2023 0.0850 0.0850 0.0850 0.0850 24,506 +0.00(+0.00%)
Oct 12, 2023 0.0850 0.0850 0.0850 0.0850 17,000 +0.00(+0.00%)
Oct 11, 2023 0.0850 0.0900 0.0850 0.0850 20,786 +0.00(+0.00%)
Oct 10, 2023 0.0900 0.0900 0.0800 0.0850 41,937 -0.00(-5.56%)
Oct 06, 2023 0.0900 0 -0.01(-10.00%)
Oct 04, 2023 0.1000 0 +0.01(+5.26%)
Oct 02, 2023 0.0950 0 +0.01(+5.56%)
Sep 29, 2023 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Sep 28, 2023 0.0900 0.0900 0.0900 0.0900 24,100 -0.01(-10.00%)
Sep 26, 2023 0.1000 0 +0.00(+0.00%)
Sep 22, 2023 0.1000 0 +0.00(+0.00%)
Sep 21, 2023 0.1050 0.1050 0.1000 0.1000 3,000 +0.00(+0.00%)
Sep 20, 2023 0.1000 0.1000 0.1000 0.1000 7,695 -0.00(-4.76%)
Sep 19, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Sep 18, 2023 0.1050 0.1050 0.1000 0.1000 45,000 -0.01(-9.09%)
Sep 15, 2023 0.1100 0.1100 0.1100 0.1100 800 +0.00(+0.00%)
Sep 14, 2023 0.1050 0.1100 0.1000 0.1100 106,975 +0.00(+0.00%)
Sep 13, 2023 0.1050 0.1100 0.1000 0.1100 143,967 +0.00(+0.00%)
Sep 11, 2023 0.1100 0 +0.00(+0.00%)
Sep 08, 2023 0.1200 0.1200 0.1100 0.1100 30,000 -0.01(-12.00%)
Sep 07, 2023 0.1300 0.1300 0.1250 0.1250 6,963 +0.01(+8.70%)
Sep 06, 2023 0.1150 0.1150 0.1150 0.1150 7,000 -0.00(-4.17%)
Sep 05, 2023 0.1200 0.1200 0.1200 0.1200 63,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.